竹本容器のEPS(予想値)の推移

TOP　　関連銘柄

「竹本容器(4248)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：74.65　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：63.25　標準偏差：±10.61(網掛け部分が標準偏差です)

竹本容器の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
868
41.53

11/07
866
41.53

11/08
859
41.53

11/11
864
41.53

11/12
862
41.44

11/13
860
41.44

11/14
859
41.43

11/15
859
41.43

11/18
863
41.45

11/19
860
41.54

11/20
860
41.54

11/21
859
41.53

11/22
859
41.53

11/25
856
41.55

11/26
849
41.41

11/27
840
41.42

11/28
844
41.41

11/29
824
41.4

12/02
838
41.42

12/03
848
41.56

12/04
849
41.57

12/05
852
41.56

12/06
856
41.57

12/09
857
41.56

12/10
858
41.44

12/11
856
41.45

12/12
857
41.44

12/13
853
41.44

12/16
857
41.44

12/17
858
41.44

12/18
859
41.45

12/19
859
41.45

12/20
860
41.44

12/23
860
41.44

12/24
857
41.4

12/25
855
41.4

12/26
856
41.39

12/27
830
41.39

12/30
834
41.41

2025
01/06
838
41.4

01/07
833
41.44

01/08
834
41.45

01/09
830
41.43

01/10
828
41.44

01/14
832
41.43

01/15
825
41.45

01/16
817
41.45

01/17
816
41.46

01/20
821
41.46

01/21
823
41.56

01/22
824
41.57

01/23
826
41.57

01/24
824
41.57

01/27
825
41.56

01/28
837
41.43

01/29
833
41.44

01/30
814
41.44

01/31
815
59.92

02/03
808
59.94

02/04
818
59.7

02/05
817
59.72

02/06
817
59.72

02/07
820
59.72

02/10
821
59.7

02/12
818
59.7

02/13
820
59.72

02/14
820
59.72

02/17
816
59.69

02/18
817
59.63

02/19
819
59.65

02/20
820
59.63

02/21
818
59.62

02/25
819
59.65

02/26
815
59.92

02/27
815
59.92

02/28
817
59.94

03/03
816
59.91

03/04
819
59.91

03/05
823
59.94

03/06
823
59.94

03/07
825
59.91

03/10
826
59.94

03/11
828
59.56

03/12
828
59.56

03/13
825
59.56

03/14
825
59.56

03/17
826
59.55

03/18
825
59.78

03/19
826
59.76

03/21
829
59.76

03/24
829
59.76

03/25
832
59.85

03/26
832
59.85

03/27
834
59.87

03/28
838
59.85

03/31
831
59.87

04/01
829
59.64

04/02
827
59.62

04/03
815
59.61

04/04
790
59.62

04/07
773
59.64

04/08
798
59.55

04/09
794
59.56

04/10
810
59.55

04/11
806
59.57

04/14
804
59.55

04/15
805
59.62

04/16
808
59.63

04/17
806
59.61

04/18
811
59.63

04/21
815
59.61

04/22
815
59.92

04/23
816
59.91

04/24
818
59.92

04/25
823
59.94

04/28
826
59.94

04/30
839
59.92

05/01
829
59.94

05/02
820
59.94

05/07
839
59.92

05/08
835
59.64

05/09
833
59.62

05/12
833
59.62

05/13
834
59.57

05/14
829
59.55

05/15
828
59.56

05/16
826
59.55

05/19
832
59.55

05/20
827
59.92

05/21
825
59.91

05/22
829
59.94

05/23
830
59.92

05/26
829
59.94

05/27
831
59.78

05/28
825
59.78

05/29
837
59.78

05/30
836
59.79

06/02
840
59.78

06/03
829
59.64

06/04
830
59.62

06/05
829
59.64

06/06
828
59.65

06/09
834
59.65

06/10
830
59.71

06/11
833
59.71

06/12
833
59.71

06/13
832
59.72

06/16
832
59.72

06/17
832
59.85

06/18
832
59.85

06/19
831
59.87

06/20
831
59.87

06/23
832
59.85

06/24
832
59.85

06/25
831
59.87

06/26
829
59.85

06/27
815
59.83

06/30
813
59.86

07/01
811
59.63

07/02
814
59.63

07/03
814
59.63

07/04
813
59.64

07/07
816
59.64

07/08
816
59.56

07/09
816
59.56

07/10
816
59.56

07/11
816
59.56

07/14
816
59.56

07/15
813
59.77

07/16
812
59.79

07/17
813
59.77

07/18
813
59.77

07/22
811
59.76

07/23
816
59.56

07/24
818
59.57

07/25
817
59.54

07/28
825
59.56

07/29
827
59.49

07/30
835
59.51

07/31
827
59.49

08/01
824
59.49

08/04
824
59.49

08/05
827
59.49

08/06
828
59.48

08/07
829
59.51

08/08
828
59.48

08/12
831
59.48

08/13
830
59.71

08/14
827
59.71

08/15
828
59.69

08/18
828
59.69

08/19
830
59.71

08/20
833
59.71

08/21
830
59.71

08/22
832
59.72

08/25
828
59.69

08/26
830
59.71

08/27
838
59.72

08/28
835
59.72

08/29
835
59.72

09/01
834
59.69

09/02
833
59.5

09/03
835
59.51

09/04
834
59.48

09/05
836
59.5

09/08
837
59.48

09/09
838
59.85

09/10
838
59.85

09/11
838
59.85

09/12
837
59.87

09/16
836
59.84

09/17
836
59.71

09/18
838
59.72

09/19
838
59.72

09/22
838
59.72

09/24
849
59.78

09/25
847
59.77

09/26
845
59.8

09/29
842
59.8

09/30
842
59.8

10/01
840
59.78

10/02
838
59.77

10/03
847
59.77

10/06
845
59.8

10/07
844
59.85

10/08
845
59.84

10/09
845
59.84

10/10
842
59.84

10/14
835
59.85

10/15
839
59.5

10/16
838
59.51

10/17
840
59.49

10/20
843
59.49

10/21
840
59.57

10/22
840
59.57

10/23
840
59.57

10/24
840
59.57

10/27
839
59.58

10/28
840
59.57

10/29
838
59.55

10/30
840
59.57

10/31
843
59.78

11/04
839
59.8

11/05
840
59.57

11/06
843
59.57

11/07
840
59.57

11/10
842
59.58

11/11
843
59.78

11/12
844
59.77

11/13
844
59.77

11/14
843
59.78

11/17
842
59.8

11/18
840
59.57

11/19
842
59.58

11/20
842
59.58

11/21
846
59.57

11/25
848
59.59

11/26
849
59.78

11/27
841
59.77

11/28
850
59.77

12/01
857
59.8

12/02
854
59.72

12/03
855
59.7

12/04
858
59.7

12/05
853
59.73

12/08
860
59.72

12/09
858
59.58

12/10
860
59.59

12/11
859
59.57

12/12
859
59.57

12/15
859
59.57

12/16
857
59.51

12/17
859
59.52

12/18
855
59.49

12/19
851
59.51

12/22
853
59.52

12/23
858
59.58

12/24
853
59.56

12/25
861
59.58

12/26
861
59.58

12/29
847
59.56

12/30
850
59.85

2026
01/05
848
59.84

01/06
851
59.84

01/07
851
59.84

01/08
855
59.87

01/09
857
59.84

01/13
855
59.87

01/14
853
59.65

01/15
853
59.65

01/16
856
59.65

01/19
857
59.63

01/20
855
59.66

01/21
855
59.66

01/22
857
59.93

01/23
855
59.79

01/26
855
59.79

01/27
854
59.8

01/28
853
59.77

01/29
854
59.8

01/30
876
60

02/02
862
59.98

02/03
870
60

02/04
873
60

02/05
872
60.01

02/06
871
75.08

02/09
876
75.06

02/10
880
75.08

02/12
888
75.06

02/13
890
74.78

02/16
893
74.79

02/17
899
74.79

02/18
895
74.77

02/19
898
74.77

02/20
895
74.58

02/24
891
74.56

02/25
889
74.58

02/26
891
74.56

02/27
893
75.04

03/02
905
75.04

03/03
896
75.04

03/04
890
75.04

03/05
903
75.06

03/06
898
74.83

03/09
890
74.85

03/10
893
74.85

03/11
895
74.83

03/12
884
74.85

03/13
880
75.21

03/16
867
75.19

03/17
870
75.19

03/18
874
75.21

03/19
877
75.21

03/23
865
75.21

03/24
865
75.21

03/25
878
75.23

03/26
878
75.23

03/27
880
75.21

03/30
891
75.18

03/31
888
75.19

04/01
890
75.23

04/02
884
75.23

04/03
884
74.91

04/06
887
74.91

04/07
885
74.93

04/08
895
74.89

04/09
890
74.91

04/10
885
75

04/13
890
74.97

04/14
886
75.02

04/15
886
75.02

04/16
880
75.02

04/17
885
75

04/20
884
74.97

04/21
887
74.97

04/22
888
75

04/23
877
75.02

04/24
893
75.04

04/27
878
75.04

04/28
883
75.02

04/30
878
75.04

05/01
882
74.74

05/07
876
74.74

05/08
880
75.21

05/11
871
75.21

05/12
874
75.21

05/13
878
75.23

05/14
874
75.21

05/15
875
74.78

05/18
865
74.76

05/19
864
74.8

05/20
862
74.76

05/21
868
74.76

05/22
870
75

05/25
865
75.02

05/26
863
74.97

05/27
865
74.63

05/28
867
74.61

05/29
863
75.04

06/01
863
75.04

06/02
864
75.06

06/03
868
75.02

06/04
866
75.04

06/05
867
74.74

06/08
863
74.71

06/09
874
74.76

06/10
871
74.76

06/11
870
74.74

06/12
865
75.21

06/15
881
75.23

06/16
881
75.23

06/17
882
75.19

06/18
876
75.19

06/19
878
75.04

06/22
876
75.06

06/23
874
75.02

06/24
879
75.06

06/25
876
75.06

06/26
880
75.21

06/29
874
75.21

06/30
874
75.21

07/01
865
75.21

07/02
871
75.21

07/03
869
74.91

07/06
868
74.89

07/07
864
74.93

07/08
867
74.93

07/09
866
74.91

07/10
866
74.65

07/13
867
74.67

07/14
866
74.65

07/15
865
74.63

07/16
865
74.63

07/17
863
75.04

07/21
861
75.06

07/22
861
75.06

07/23
861
75.06

07/24
861
74.86

07/27
863
74.84

07/28
863
74.84

07/29
863
74.84

07/30
862
74.89

07/31
879
75.12

08/03
874
75.15

08/04
875
75.1

08/05
875
75.1

08/06
883
75.14

08/07
885
75

08/10
884
74.97

08/12
888
75

08/13
884
74.97

08/14
888
74.62

08/17
892
74.64

08/18
895
74.64

08/19
891
74.62

08/20
890
74.6

08/21
885
75

08/24
887
74.97

08/25
885
75

08/26
884
74.97

08/27
880
75.02

08/28
885
75

08/31
883
75.02

09/01
886
75.02

09/02
884
74.97

09/03
881
74.66

09/04
884
74.66

09/07
880
74.63

09/08
879
74.61

09/09
879
74.61

09/10
877
74.63

09/11
875
74.65

09/14
880
74.63

09/15
881
74.66

09/16
881
74.66

09/17
884
74.66

09/18
881
74.66

09/24
880
74.63

09/25
881
74.66

09/28
885
74.62

09/29
881
74.66

09/30
881
74.66

10/01
885
74.62

10/02
881
74.66

10/05
881
74.66

10/06
883
74.64

10/07
882
74.61

10/08
880
74.63

10/09
879
74.61

10/13
879
74.61

10/14
877
74.63

10/15
879
74.61

10/16
878
74.65

10/19
883
74.64

10/20
877
74.63

10/21
880
74.63

10/22
881
74.66

10/23
878
74.65

10/26
881
74.66

10/27
881
74.66

10/28
877
74.63

10/29
878
74.65

10/30
877
74.95

11/02
871
74.63

11/04
867
74.61

11/05
863
74.65

11/06
857
74.65