日本化薬のEPS(１株利益)の推移
「日本化薬(4272)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：24.69 (2024年4月26日) EPSの計算方法
平均値：78.74 標準偏差：±32.27(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1109
-
04/26
1109
-
04/27
1076
91.5
04/28
1134
91.57
05/02
1122
91.52
05/06
1140
91.51
05/09
1107
91.56
05/10
1116
91.56
05/11
1099
91.55
05/12
1101
91.5
05/13
1078
91.52
05/16
1057
91.51
05/17
1065
91.51
05/18
1079
91.57
05/19
1067
83.25
05/20
1068
83.22
05/23
1075
83.24
05/24
1069
83.2
05/25
1069
83.25
05/26
1063
83.25
05/27
1068
83.24
05/30
1096
83.24
05/31
1113
83.21
06/01
1136
83.24
06/02
1124
83.22
06/03
1117
83.25
06/06
1115
83.23
06/07
1128
83.2
06/08
1162
83.24
06/09
1151
83.23
06/10
1140
83.22
06/13
1123
83.21
06/14
1118
83.24
06/15
1113
83.24
06/16
1118
83.24
06/17
1092
83.24
06/20
1077
83.23
06/21
1093
83.23
06/22
1091
83.24
06/23
1084
83.21
06/24
1106
83.25
06/27
1110
83.22
06/28
1117
83.2
06/29
1111
83.23
06/30
1098
83.22
07/01
1087
83.24
07/04
1103
83.23
07/05
1093
83.24
07/06
1079
83.24
07/07
1094
83.25
07/08
1099
83.25
07/11
1115
83.25
07/12
1090
83.2
07/13
1086
83.2
07/14
1096
83.21
07/15
1099
83.21
07/19
1115
83.25
07/20
1147
83.2
07/21
1150
83.23
07/22
1152
83.21
07/25
1144
83.23
07/26
1135
83.2
07/27
1138
83.21
07/28
1135
83.24
07/29
1115
83.21
08/01
1278
83.2
08/02
1245
83.2
08/03
1230
83.22
08/04
1230
115.27
08/05
1235
115.27
08/08
1230
115.2
08/09
1247
115.27
08/10
1236
115.24
08/12
1247
115.29
08/15
1239
115.24
08/16
1240
115.25
08/17
1257
115.24
08/18
1244
115.21
08/19
1243
115.29
08/22
1245
115.3
08/23
1241
115.27
08/24
1238
115.22
08/25
1234
115.27
08/26
1239
115.21
08/29
1226
115.25
08/30
1240
115.22
08/31
1215
115.24
09/01
1191
115.27
09/02
1208
115.29
09/05
1195
115.26
09/06
1194
115.23
09/07
1195
115.25
09/08
1220
115.23
09/09
1222
115.2
09/12
1226
115.28
09/13
1238
115.22
09/14
1216
115.27
09/15
1214
115.26
09/16
1197
115.28
09/20
1210
115.2
09/21
1201
115.23
09/22
1195
115.25
09/26
1157
115.23
09/27
1158
115.23
09/28
1159
115.22
09/29
1150
115.2
09/30
1158
115.23
10/03
1155
115.22
10/04
1189
115.26
10/05
1191
115.21
10/06
1195
115.29
10/07
1184
115.23
10/11
1163
115.28
10/12
1154
115.26
10/13
1147
115.28
10/14
1166
115.27
10/17
1155
115.21
10/18
1164
115.26
10/19
1174
115.24
10/20
1160
115.21
10/21
1147
115.3
10/24
1155
115.27
10/25
1161
115.26
10/26
1175
115.29
10/27
1160
115.3
10/28
1156
115.3
10/31
1182
115.25
11/01
1176
115.2
11/02
1171
115.29
11/04
1158
115.25
11/07
1161
115.22
11/08
1187
115.29
11/09
1210
115.24
11/10
1188
115.23
11/11
1196
115.22
11/14
1171
115.22
11/15
1178
115.25
11/16
1182
115.26
11/17
1183
115.2
11/18
1189
115.3
11/21
1196
115.21
11/22
1211
115.22
11/24
1224
115.22
11/25
1236
115.25
11/28
1236
115.29
11/29
1227
115.29
11/30
1248
115.21
12/01
1234
115.23
12/02
1202
115.21
12/05
1181
115.24
12/06
1189
115.21
12/07
1183
115.21
12/08
1175
115.41
12/09
1178
115.42
12/12
1177
115.49
12/13
1182
115.5
12/14
1184
115.42
12/15
1191
115.51
12/16
1185
115.4
12/19
1182
115.49
12/20
1168
115.42
12/21
1142
115.41
12/22
1160
115.47
12/23
1154
115.42
12/26
1160
115.4
12/27
1155
115.42
12/28
1151
115.5
12/29
1148
115.44
12/30
1140
115.49
2023
01/04
1123
115.5
01/04
1123
115.5
01/05
1130
115.41
01/06
1132
115.42
01/10
1127
115.51
01/11
1138
115.47
01/12
1139
115.88
01/13
1133
115.86
01/16
1122
115.84
01/17
1136
115.9
01/18
1149
115.8
01/19
1138
115.82
01/20
1147
115.76
01/23
1156
115.85
01/24
1180
115.83
01/25
1181
115.68
01/26
1183
115.78
01/27
1183
115.98
01/30
1184
115.98
01/31
1201
115.96
02/01
1160
115.48
02/02
1135
116
02/03
1135
116.05
02/06
1153
116.05
02/07
1156
115.99
02/08
1163
115.6
02/09
1171
116.3
02/10
1172
116.28
02/13
1168
116.26
02/14
1179
116.33
02/15
1171
116.73
02/16
1182
115.94
02/17
1180
115.99
02/20
1193
115.91
02/21
1209
115.93
02/22
1193
116.25
02/24
1206
116.27
02/27
1211
116.29
02/28
1196
116.21
03/01
1207
116.11
03/02
1205
116.16
03/03
1217
116.08
03/06
1215
116.12
03/07
1223
116.15
03/08
1234
116.47
03/09
1244
116.52
03/10
1232
116.47
03/13
1205
116.44
03/14
1165
116.42
03/15
1182
116.5
03/16
1166
116.45
03/17
1167
116.48
03/20
1156
116.46
03/22
1166
116.53
03/23
1174
116.6
03/24
1172
116.58
03/27
1176
116.61
03/28
1186
116.55
03/29
1212
117.42
03/30
1190
117.44
03/31
1197
117.47
04/03
1215
117.46
04/04
1230
117.39
04/05
1187
117.14
04/06
1176
117.52
04/07
1185
117.6
04/10
1192
117.55
04/11
1196
117.55
04/12
1211
117.25
04/13
1211
117.23
04/14
1222
117.23
04/17
1223
117.27
04/18
1234
117.25
04/19
1238
117.52
04/20
1237
117.56
04/21
1236
117.47
04/24
1239
117.49
04/25
1239
117.55
04/26
1198
91.1
04/27
1206
91.1
04/28
1228
91.08
05/01
1248
91.09
05/02
1239
91.09
05/08
1254
91.1
05/09
1253
91.13
05/10
1247
91.12
05/11
1249
91.08
05/12
1248
91.1
05/15
1264
91.09
05/16
1235
63.2
05/17
1240
63.33
05/18
1251
63.32
05/19
1249
63.34
05/22
1242
63.33
05/23
1227
63.33
05/24
1226
63.24
05/25
1225
63.26
05/26
1212
63.24
05/29
1212
63.25
05/30
1194
63.25
05/31
1168
63.17
06/01
1178
63.16
06/02
1205
63.16
06/05
1226
63.18
06/06
1220
63.16
06/07
1214.5
63.21
06/08
1214.5
63.22
06/09
1245.5
63.22
06/12
1251
63.22
06/13
1254
63.21
06/14
1264
63.33
06/15
1262
63.32
06/16
1248
63.32
06/19
1254.5
63.31
06/20
1236.5
63.32
06/21
1244.5
63.41
06/22
1248.5
63.39
06/23
1233.5
63.4
06/26
1233.5
63.41
06/27
1228.5
63.41
06/28
1252.5
63.32
06/29
1237
63.32
06/30
1228
63.33
07/03
1246.5
63.33
07/04
1221
63.33
07/05
1224.5
63.32
07/06
1212.5
63.31
07/07
1196
63.48
07/10
1206.5
63.48
07/11
1196
63.46
07/12
1191.5
63.28
07/13
1192.5
63.27
07/14
1195
63.29
07/18
1212
63.29
07/19
1228.5
63.28
07/20
1227.5
63.32
07/21
1224
63.33
07/24
1239.5
63.32
07/25
1256.5
63.33
07/26
1255
63.45
07/27
1268.5
63.44
07/28
1295
63.45
07/31
1310.5
63.44
08/01
1315.5
63.3
08/02
1289.5
63.24
08/03
1261
63.24
08/04
1273
63.23
08/07
1271
63.23
08/08
1282.5
63.23
08/09
1277.5
63.17
08/10
1294.5
63.18
08/14
1284.5
63.17
08/15
1281
63.18
08/16
1267.5
63.41
08/17
1263.5
63.4
08/18
1255
63.42
08/21
1258
63.41
08/22
1265.5
63.4
08/23
1264.5
63.27
08/24
1269
63.28
08/25
1267
63.26
08/28
1287
63.28
08/29
1288
63.27
08/30
1298
63.44
08/31
1305.5
63.44
09/01
1322
63.43
09/04
1333
63.43
09/05
1337.5
63.44
09/06
1338.5
63.38
09/07
1320
63.37
09/08
1307.5
63.4
09/11
1309
63.37
09/12
1316
63.38
09/13
1305.5
63.26
09/14
1308
63.28
09/15
1313
63.28
09/19
1308.5
63.27
09/20
1307
63.27
09/21
1306.5
63.44
09/22
1305.5
63.45
09/25
1311
63.43
09/26
1300.5
63.45
09/27
1302.5
63.43
09/28
1271.5
63.44
09/29
1249.5
63.44
10/02
1252.5
63.42
10/03
1240
63.44
10/04
1218.5
63.26
10/05
1235
63.26
10/06
1248.5
63.26
10/10
1283
63.27
10/11
1259
63.26
10/12
1280.5
63.26
10/13
1255
63.26
10/16
1246
63.25
10/17
1262.5
63.28
10/18
1260.5
63.44
10/19
1270.5
63.43
10/20
1263.5
63.42
10/23
1251.5
63.42
10/24
1253
63.43
10/25
1255
63.28
10/26
1260
63.28
10/27
1285
63.28
10/30
1261
63.26
10/31
1289
34.93
11/01
1330.5
34.93
11/02
1311.5
34.93
11/06
1339
34.93
11/07
1341
34.93
11/08
1280
35.01
11/09
1296.5
35.01
11/10
1326
35.01
11/13
1318.5
35.01
11/14
1322
35.01
11/15
1314
34.97
11/16
1297.5
34.97
11/17
1337.5
34.97
11/20
1339
34.97
11/21
1366
34.96
11/22
1391
34.93
11/24
1401
34.93
11/27
1393.5
34.93
11/28
1390
34.93
11/29
1402
35.01
11/30
1350
35.01
12/01
1382
35.01
12/04
1364
35.01
12/05
1348
35.01
12/06
1355.5
35.01
12/07
1352.5
35.01
12/08
1331
35.01
12/11
1337
35.01
12/12
1310.5
35
12/13
1319
34.94
12/14
1306.5
34.94
12/15
1305
34.94
12/18
1303
34.94
12/19
1323.5
34.94
12/20
1353.5
35.01
12/21
1328.5
35.01
12/22
1329.5
35.01
12/25
1331
35.01
12/26
1327.5
35.01
12/27
1344
34.93
12/28
1344
34.93
12/29
1345.5
34.93
2024
01/04
1360
34.92
01/04
1360
34.92
01/05
1347.5
34.93
01/09
1366
35
01/10
1360
34.93
01/11
1379
34.93
01/12
1373
34.93
01/15
1378.5
34.93
01/16
1347.5
34.93
01/17
1338.5
35
01/18
1335
35
01/19
1333
35
01/22
1345.5
34.99
01/23
1322
35
01/24
1315.5
34.97
01/25
1325
34.97
01/26
1314.5
34.96
01/29
1323.5
34.96
01/30
1320.5
34.97
01/31
1323.5
34.93
02/01
1272.5
35.01
02/02
1298.5
35.01
02/05
1287
35
02/06
1278.5
35.01
02/07
1274.5
34.93
02/08
1270
34.92
02/09
1257
34.92
02/13
1286
34.93
02/14
1262.5
34.93
02/15
1273
34.93
02/16
1289.5
34.97
02/19
1306.5
34.97
02/20
1297
34.97
02/21
1282.5
34.95
02/22
1288
34.95
02/26
1303.5
34.96
02/27
1324
34.95
02/28
1314.5
34.93
02/29
1288.5
34.93
03/01
1293
34.93
03/04
1275
34.93
03/05
1269.5
34.93
03/06
1264.5
34.97
03/07
1290
34.96
03/08
1297.5
34.96
03/11
1283
34.97
03/12
1282.5
34.96
03/13
1277
34.94
03/14
1305.5
34.94
03/15
1298
34.94
03/18
1317.5
34.94
03/19
1325
34.94
03/21
1334
34.96
03/22
1337.5
34.95
03/25
1318
34.95
03/26
1317
34.96
03/27
1341.5
34.93
03/28
1293.5
34.93
03/29
1306
34.93
04/01
1303.5
34.92
04/02
1290
34.93
04/03
1290.5
34.95
04/04
1300.5
34.96
04/05
1291
34.95
04/08
1304
34.95
04/09
1313
34.95
04/10
1328.5
35.01
04/11
1320.5
35.01
04/12
1328
35.01
04/15
1320
35.01
04/16
1296.5
35.01
04/17
1275.5
34.94
04/18
1285.5
34.94
04/19
1254.5
34.94
04/22
1281.5
34.94
04/23
1269.5
34.94
04/24
1247
24.69
04/25
1248
24.69
04/26
1254.5
24.69
/
24.69
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー