日本化薬のPER(株価収益率)の推移

TOP  関連銘柄

日本化薬(4272)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:37.03 (2024年3月28日) PERの計算方法

 平均値:18.67 標準偏差:±10.34(網掛け部分が標準偏差です)

日本化薬とPERの比較チャート

日本化薬の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
1175
12.84

03/29
1192
13.02

03/30
1180
12.89

03/31
1161
12.68

04/01
1151
12.57

04/04
1165
12.73

04/05
1155
12.62

04/06
1130
12.34

04/07
1106
12.08

04/08
1117
12.2

04/11
1113
12.16

04/12
1108
12.1

04/13
1119
12.22

04/14
1125
12.29

04/15
1111
12.14

04/18
1088
11.89

04/19
1104
12.06

04/20
1123
12.27

04/21
1131
12.36

04/22
1128
12.32

04/25
1113
12.16

04/26
1109
12.12

04/27
1076
11.75

04/28
1134
12.39

05/02
1122
12.26

05/06
1140
12.45

05/09
1107
12.09

05/10
1116
12.19

05/11
1099
12.01

05/12
1101
12.03

05/13
1078
11.78

05/16
1057
11.55

05/17
1065
11.63

05/18
1079
12.96

05/19
1067
12.82

05/20
1068
12.83

05/23
1075
12.92

05/24
1069
12.84

05/25
1069
12.84

05/26
1063
12.77

05/27
1068
12.83

05/30
1096
13.17

05/31
1113
13.37

06/01
1136
13.65

06/02
1124
13.5

06/03
1117
13.42

06/06
1115
13.4

06/07
1128
13.55

06/08
1162
13.96

06/09
1151
13.83

06/10
1140
13.7

06/13
1123
13.49

06/14
1118
13.43

06/15
1113
13.37

06/16
1118
13.43

06/17
1092
13.12

06/20
1077
12.94

06/21
1093
13.13

06/22
1091
13.11

06/23
1084
13.02

06/24
1106
13.29

06/27
1110
13.34

06/28
1117
13.42

06/29
1111
13.35

06/30
1098
13.19

07/01
1087
13.06

07/04
1103
13.25

07/05
1093
13.13

07/06
1079
12.96

07/07
1094
13.14

07/08
1099
13.2

07/11
1115
13.4

07/12
1090
13.1

07/13
1086
13.05

07/14
1096
13.17

07/15
1099
13.2

07/19
1115
13.4

07/20
1147
13.78

07/21
1150
13.82

07/22
1152
13.84

07/25
1144
13.75

07/26
1135
13.64

07/27
1138
13.67

07/28
1135
13.64

07/29
1115
13.4

08/01
1278
15.36

08/02
1245
14.96

08/03
1230
10.67

08/04
1230
10.67

08/05
1235
10.72

08/08
1230
10.67

08/09
1247
10.82

08/10
1236
10.72

08/12
1247
10.82

08/15
1239
10.75

08/16
1240
10.76

08/17
1257
10.91

08/18
1244
10.79

08/19
1243
10.78

08/22
1245
10.8

08/23
1241
10.77

08/24
1238
10.74

08/25
1234
10.71

08/26
1239
10.75

08/29
1226
10.64

08/30
1240
10.76

08/31
1215
10.54

09/01
1191
10.33

09/02
1208
10.48

09/05
1195
10.37

09/06
1194
10.36

09/07
1195
10.37

09/08
1220
10.59

09/09
1222
10.6

09/12
1226
10.64

09/13
1238
10.74

09/14
1216
10.55

09/15
1214
10.53

09/16
1197
10.39

09/20
1210
10.5

09/21
1201
10.42

09/22
1195
10.37

09/26
1157
10.04

09/27
1158
10.05

09/28
1159
10.06

09/29
1150
9.98

09/30
1158
10.05

10/03
1155
10.02

10/04
1189
10.32

10/05
1191
10.33

10/06
1195
10.37

10/07
1184
10.27

10/11
1163
10.09

10/12
1154
10.01

10/13
1147
9.95

10/14
1166
10.12

10/17
1155
10.02

10/18
1164
10.1

10/19
1174
10.19

10/20
1160
10.06

10/21
1147
9.95

10/24
1155
10.02

10/25
1161
10.07

10/26
1175
10.19

10/27
1160
10.06

10/28
1156
10.03

10/31
1182
10.26

11/01
1176
10.2

11/02
1171
10.16

11/04
1158
10.05

11/07
1161
10.07

11/08
1187
10.3

11/09
1210
10.5

11/10
1188
10.31

11/11
1196
10.38

11/14
1171
10.16

11/15
1178
10.22

11/16
1182
10.26

11/17
1183
10.26

11/18
1189
10.32

11/21
1196
10.38

11/22
1211
10.51

11/24
1224
10.62

11/25
1236
10.72

11/28
1236
10.72

11/29
1227
10.65

11/30
1248
10.83

12/01
1234
10.71

12/02
1202
10.43

12/05
1181
10.25

12/06
1189
10.32

12/07
1183
10.25

12/08
1175
10.18

12/09
1178
10.2

12/12
1177
10.19

12/13
1182
10.24

12/14
1184
10.25

12/15
1191
10.32

12/16
1185
10.26

12/19
1182
10.24

12/20
1168
10.12

12/21
1142
9.89

12/22
1160
10.05

12/23
1154
10

12/26
1160
10.05

12/27
1155
10

12/28
1151
9.97

12/29
1148
9.94

12/30
1140
9.87
2023
01/04
1123
9.73

01/05
1130
9.79

01/06
1132
9.8

01/10
1127
9.76

01/11
1138
9.82

01/12
1139
9.83

01/13
1133
9.78

01/16
1122
9.68

01/17
1136
9.81

01/18
1149
9.92

01/19
1138
9.83

01/20
1147
9.9

01/23
1156
9.98

01/24
1180
10.2

01/25
1181
10.2

01/26
1183
10.2

01/27
1183
10.2

01/30
1184
10.21

01/31
1201
10.4

02/01
1160
10

02/02
1135
9.78

02/03
1135
9.78

02/06
1153
9.94

02/07
1156
10

02/08
1163
10

02/09
1171
10.07

02/10
1172
10.08

02/13
1168
10.04

02/14
1179
10.1

02/15
1171
10.1

02/16
1182
10.19

02/17
1180
10.18

02/20
1193
10.29

02/21
1209
10.4

02/22
1193
10.26

02/24
1206
10.37

02/27
1211
10.42

02/28
1196
10.3

03/01
1207
10.39

03/02
1205
10.38

03/03
1217
10.48

03/06
1215
10.46

03/07
1223
10.5

03/08
1234
10.59

03/09
1244
10.68

03/10
1232
10.58

03/13
1205
10.35

03/14
1165
10

03/15
1182
10.15

03/16
1166
10.01

03/17
1167
10.02

03/20
1156
9.92

03/22
1166
10

03/23
1174
10.07

03/24
1172
10.05

03/27
1176
10.09

03/28
1186
10.1

03/29
1212
10.32

03/30
1190
10.13

03/31
1197
10.19

04/03
1215
10.35

04/04
1230
10.5

04/05
1187
10.1

04/06
1176
10

04/07
1185
10.08

04/10
1192
10.14

04/11
1196
10.2

04/12
1211
10.33

04/13
1211
10.33

04/14
1222
10.42

04/17
1223
10.43

04/18
1234
10.5

04/19
1238
10.53

04/20
1237
10.53

04/21
1236
10.52

04/24
1239
10.54

04/25
1239
13.6

04/26
1198
13.15

04/27
1206
13.24

04/28
1228
13.48

05/01
1248
13.7

05/02
1239
13.6

05/08
1254
13.76

05/09
1253
13.75

05/10
1247
13.69

05/11
1249
13.71

05/12
1248
13.7

05/15
1264
20

05/16
1235
19.5

05/17
1240
19.58

05/18
1251
19.75

05/19
1249
19.72

05/22
1242
19.61

05/23
1227
19.4

05/24
1226
19.38

05/25
1225
19.37

05/26
1212
19.16

05/29
1212
19.16

05/30
1194
18.9

05/31
1168
18.49

06/01
1178
18.65

06/02
1205
19.07

06/05
1226
19.41

06/06
1220
19.3

06/07
1214.5
19.21

06/08
1214.5
19.21

06/09
1245.5
19.7

06/12
1251
19.79

06/13
1254
19.8

06/14
1264
19.96

06/15
1262
19.93

06/16
1248
19.71

06/19
1254.5
19.81

06/20
1236.5
19.5

06/21
1244.5
19.63

06/22
1248.5
19.69

06/23
1233.5
19.45

06/26
1233.5
19.45

06/27
1228.5
19.4

06/28
1252.5
19.78

06/29
1237
19.53

06/30
1228
19.39

07/03
1246.5
19.68

07/04
1221
19.28

07/05
1224.5
19.34

07/06
1212.5
19.1

07/07
1196
18.84

07/10
1206.5
19.01

07/11
1196
18.9

07/12
1191.5
18.83

07/13
1192.5
18.84

07/14
1195
18.88

07/18
1212
19.15

07/19
1228.5
19.4

07/20
1227.5
19.38

07/21
1224
19.33

07/24
1239.5
19.57

07/25
1256.5
19.8

07/26
1255
19.78

07/27
1268.5
19.99

07/28
1295
20.41

07/31
1310.5
20.7

08/01
1315.5
20.8

08/02
1289.5
20.39

08/03
1261
19.94

08/04
1273
20.13

08/07
1271
20.1

08/08
1282.5
20.3

08/09
1277.5
20.22

08/10
1294.5
20.49

08/14
1284.5
20.33

08/15
1281
20.2

08/16
1267.5
19.99

08/17
1263.5
19.92

08/18
1255
19.79

08/21
1258
19.84

08/22
1265.5
20

08/23
1264.5
19.98

08/24
1269
20.06

08/25
1267
20.02

08/28
1287
20.34

08/29
1288
20.3

08/30
1298
20.46

08/31
1305.5
20.58

09/01
1322
20.84

09/04
1333
21.01

09/05
1337.5
21.1

09/06
1338.5
21.12

09/07
1320
20.82

09/08
1307.5
20.63

09/11
1309
20.65

09/12
1316
20.8

09/13
1305.5
20.63

09/14
1308
20.67

09/15
1313
20.75

09/19
1308.5
20.68

09/20
1307
20.6

09/21
1306.5
20.59

09/22
1305.5
20.58

09/25
1311
20.66

09/26
1300.5
20.5

09/27
1302.5
20.53

09/28
1271.5
20.04

09/29
1249.5
19.7

10/02
1252.5
19.74

10/03
1240
19.6

10/04
1218.5
19.26

10/05
1235
19.52

10/06
1248.5
19.73

10/10
1283
20.28

10/11
1259
19.9

10/12
1280.5
20.24

10/13
1255
19.84

10/16
1246
19.69

10/17
1262.5
19.9

10/18
1260.5
19.87

10/19
1270.5
20.03

10/20
1263.5
19.92

10/23
1251.5
19.73

10/24
1253
19.8

10/25
1255
19.83

10/26
1260
19.91

10/27
1285
20.31

10/30
1261
36.1

10/31
1289
36.9

11/01
1330.5
38.09

11/02
1311.5
37.54

11/06
1339
38.33

11/07
1341
38.3

11/08
1280
36.56

11/09
1296.5
37.03

11/10
1326
37.87

11/13
1318.5
37.66

11/14
1322
37.8

11/15
1314
37.57

11/16
1297.5
37.1

11/17
1337.5
38.24

11/20
1339
38.29

11/21
1366
39.1

11/22
1391
39.82

11/24
1401
40.1

11/27
1393.5
39.89

11/28
1390
39.7

11/29
1402
40.04

11/30
1350
38.56

12/01
1382
39.47

12/04
1364
38.96

12/05
1348
38.5

12/06
1355.5
38.71

12/07
1352.5
38.63

12/08
1331
38.01

12/11
1337
38.19

12/12
1310.5
37.5

12/13
1319
37.74

12/14
1306.5
37.39

12/15
1305
37.34

12/18
1303
37.29

12/19
1323.5
37.8

12/20
1353.5
38.66

12/21
1328.5
37.94

12/22
1329.5
37.97

12/25
1331
38.01

12/26
1327.5
38

12/27
1344
38.47

12/28
1344
38.47

12/29
1345.5
38.52
2024
01/04
1360
38.93

01/05
1347.5
38.5

01/09
1366
39.1

01/10
1360
38.93

01/11
1379
39.47

01/12
1373
39.3

01/15
1378.5
39.46

01/16
1347.5
38.5

01/17
1338.5
38.24

01/18
1335
38.14

01/19
1333
38.09

01/22
1345.5
38.44

01/23
1322
37.8

01/24
1315.5
37.61

01/25
1325
37.89

01/26
1314.5
37.59

01/29
1323.5
37.84

01/30
1320.5
37.8

01/31
1323.5
37.8

02/01
1272.5
36.34

02/02
1298.5
37.09

02/05
1287
36.76

02/06
1278.5
36.6

02/07
1274.5
36.49

02/08
1270
36.36

02/09
1257
35.98

02/13
1286
36.81

02/14
1262.5
36.14

02/15
1273
36.4

02/16
1289.5
36.87

02/19
1306.5
37.36

02/20
1297
37.1

02/21
1282.5
36.69

02/22
1288
36.84

02/26
1303.5
37.29

02/27
1324
37.9

02/28
1314.5
37.63

02/29
1288.5
36.88

03/01
1293
37.01

03/04
1275
36.5

03/05
1269.5
36.3

03/06
1264.5
36.16

03/07
1290
36.89

03/08
1297.5
37.1

03/11
1283
36.69

03/12
1282.5
36.7

03/13
1277
36.54

03/14
1305.5
37.36

03/15
1298
37.14

03/18
1317.5
37.7

03/19
1325
37.9

03/21
1334
38.16

03/22
1337.5
38.26

03/25
1318
37.7

03/26
1317
37.7

03/27
1341.5
38.4

03/28
1293.5
37.03
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー