ＣＥホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「ＣＥホールディングス(4320)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：52.2　(2026年11月5日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：57.32　標準偏差：±13.98(網掛け部分が標準偏差です)

ＣＥホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月5日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
433
8.13

11/06
431
8.13

11/07
438
8.13

11/08
440
54.32

11/11
520
54.33

11/12
562
54.03

11/13
550
54.02

11/14
522
54.03

11/15
532
54.06

11/18
546
54.05

11/19
553
54.21

11/20
579
54.21

11/21
583
54.23

11/22
585
54.21

11/25
565
54.22

11/26
573
54.05

11/27
557
54.07

11/28
554
54.04

11/29
553
54.05

12/02
563
54.03

12/03
552
54.11

12/04
550
54.13

12/05
565
54.11

12/06
561
54.09

12/09
575
54.09

12/10
567
54

12/11
576
53.98

12/12
564
54.02

12/13
559
54

12/16
552
54.01

12/17
558
54.17

12/18
549
54.19

12/19
548
54.15

12/20
543
54.19

12/23
541
54.15

12/24
550
54.45

12/25
550
54.45

12/26
541
54.48

12/27
549
54.46

12/30
552
54.43

2025
01/06
540
54.43

01/07
542
54.2

01/08
554
54.2

01/09
540
54.21

01/10
551
54.17

01/14
544
54.18

01/15
535
54.04

01/16
530
54.02

01/17
515
54.03

01/20
540
54.05

01/21
532
54.28

01/22
546
54.27

01/23
541
54.26

01/24
545
54.28

01/27
569
54.29

01/28
551
54.01

01/29
551
54.01

01/30
520
53.99

01/31
547
53.99

02/03
549
54.03

02/04
550
53.92

02/05
553
53.89

02/06
572
53.91

02/07
567
54

02/10
646
54.01

02/12
625
53.87

02/13
627
53.86

02/14
626
53.87

02/17
654
53.87

02/18
621
54

02/19
642
53.99

02/20
645
54.02

02/21
629
53.99

02/25
627
54

02/26
606
54.1

02/27
613
54.1

02/28
606
54.1

03/03
643
54.12

03/04
636
54.12

03/05
643
54.12

03/06
655
54.08

03/07
673
54.09

03/10
658
54.11

03/11
651
53.8

03/12
660
53.78

03/13
673
53.79

03/14
655
53.82

03/17
652
53.79

03/18
659
54.01

03/19
674
54

03/21
680
54.01

03/24
683
54.03

03/25
663
53.46

03/26
649
53.45

03/27
642
53.45

03/28
650
53.45

03/31
637
53.48

04/01
623
53.7

04/02
621
53.71

04/03
601
53.7

04/04
582
53.69

04/07
536
53.7

04/08
571
53.86

04/09
566
53.85

04/10
596
53.88

04/11
607
53.85

04/14
599
53.86

04/15
619
53.82

04/16
613
53.81

04/17
627
53.81

04/18
647
53.82

04/21
644
53.84

04/22
635
52.04

04/23
636
52.04

04/24
645
52.05

04/25
643
52.06

04/28
630
52.06

04/30
637
52.21

05/01
630
52.19

05/02
610
52.22

05/07
625
52.21

05/08
620
52.1

05/09
632
52.23

05/12
678
52.23

05/13
656
52.06

05/14
674
52.04

05/15
663
52.08

05/16
710
52.05

05/19
682
52.06

05/20
681
51.98

05/21
666
51.99

05/22
655
51.98

05/23
655
51.98

05/26
656
51.98

05/27
642
52.19

05/28
647
52.17

05/29
644
52.18

05/30
649
52.21

06/02
646
52.18

06/03
669
52.26

06/04
665
52.27

06/05
663
52.24

06/06
637
52.25

06/09
647
52.26

06/10
650
52

06/11
650
52

06/12
651
51.99

06/13
640
51.99

06/16
637
52

06/17
636
52.13

06/18
640
52.11

06/19
666
52.11

06/20
656
52.14

06/23
650
52.12

06/24
658
51

06/25
651
51.01

06/26
643
50.99

06/27
647
51.02

06/30
662
51

07/01
677
51.28

07/02
678
51.28

07/03
673
51.29

07/04
667
51.26

07/07
667
51.26

07/08
672
51.29

07/09
681
51.28

07/10
683
51.31

07/11
686
51.3

07/14
671
51.29

07/15
661
51.24

07/16
697
51.25

07/17
695
51.25

07/18
683
51.23

07/22
697
51.25

07/23
709
49.92

07/24
699
49.92

07/25
698
49.92

07/28
731
49.93

07/29
737
49.79

07/30
728
49.79

07/31
728
49.79

08/01
720
49.79

08/04
729
49.79

08/05
720
50

08/06
719
50

08/07
731
50

08/08
729
94.67

08/12
703
94.61

08/13
723
93.89

08/14
729
93.94

08/15
729
93.94

08/18
726
93.91

08/19
723
93.89

08/20
720
93.87

08/21
741
93.91

08/22
745
93.94

08/25
740
93.9

08/26
767
93.53

08/27
746
93.48

08/28
738
93.53

08/29
750
93.51

09/01
749
93.5

09/02
752
92.83

09/03
733
92.78

09/04
748
92.8

09/05
760
92.79

09/08
780
92.85

09/09
789
92.82

09/10
812
92.8

09/11
827
92.81

09/12
808
92.87

09/16
772
92.78

09/17
786
93.57

09/18
800
93.56

09/19
792
93.61

09/22
789
93.59

09/24
777
93.61

09/25
775
93.59

09/26
780
93.63

09/29
772
93.57

09/30
767
93.65

10/01
770
93.56

10/02
773
93.58

10/03
790
93.6

10/06
809
93.63

10/07
808
92.87

10/08
839
92.91

10/09
841
92.82

10/10
842
92.83

10/14
856
92.84

10/15
890
92.7

10/16
887
92.68

10/17
892
92.72

10/20
949
92.67

10/21
945
93.56

10/22
977
93.58

10/23
1110
93.59

10/24
1065
93.58

10/27
1075
93.55

10/28
1100
93.22

10/29
1061
93.23

10/30
1076
93.24

10/31
1062
93.23

11/04
1046
93.22

11/05
1046
93.39

11/06
1031
93.38

11/07
1006
52.39

11/10
963
52.39

11/11
1002
52.18

11/12
1000
52.19

11/13
1022
52.19

11/14
1008
52.2

11/17
1009
52.19

11/18
998
52.25

11/19
1020
52.25

11/20
1033
52.25

11/21
1059
52.24

11/25
1030
52.25

11/26
1059
52.16

11/27
1051
52.15

11/28
1046
52.16

12/01
1000
52.16

12/02
1007
52.17

12/03
996
52.17

12/04
1007
52.17

12/05
1011
52.16

12/08
1026
52.18

12/09
1023
52.19

12/10
1002
52.18

12/11
994
52.2

12/12
1012
52.19

12/15
1045
52.19

12/16
1044
52.2

12/17
1029
52.2

12/18
1037
52.18

12/19
1038
52.18

12/22
1041
52.2

12/23
1043
52.15

12/24
1044
52.14

12/25
1060
52.13

12/26
1050
52.16

12/29
1073
52.13

12/30
1048
52.4

2026
01/05
1048
52.4

01/06
1043
52.41

01/07
1058
52.4

01/08
1052
52.39

01/09
1064
52.38

01/13
1060
52.39

01/14
1068
52.35

01/15
1067
52.35

01/16
1053
52.36

01/19
1080
52.35

01/20
1062
52.34

01/21
1060
52.34

01/22
1079
52.37

01/23
1068
52.35

01/26
1088
52.35

01/27
1108
52.36

01/28
1093
52.34

01/29
1054
52.35

01/30
1117
52.19

02/02
1134
52.18

02/03
1167
52.19

02/04
1190
52.19

02/05
1204
52.18

02/06
1207
52.25

02/09
1247
52.24

02/10
1294
52.24

02/12
1261
52.25

02/13
1191
52.23

02/16
1218
52.22

02/17
1204
52.23

02/18
1217
52.23

02/19
1216
52.23

02/20
1254
52.25

02/24
1270
52.24

02/25
1276
52.25

02/26
1273
52.25

02/27
1320
52.17

03/02
1270
52.17

03/03
1296
52.17

03/04
1219
52.18

03/05
1270
52.17

03/06
1292
52.3

03/09
1224
52.3

03/10
1250
52.3

03/11
1255
52.31

03/12
1225
52.3

03/13
1198
52.31

03/16
1203
52.3

03/17
1200
52.31

03/18
1213
52.3

03/19
1196
52.31

03/23
1198
52.31

03/24
1214
52.3

03/25
1236
52.3

03/26
1210
52.31

03/27
1220
52.31

03/30
1205
52.32

03/31
1214
52.3

04/01
1250
52.32

04/02
1266
52.31

04/03
1259
52.24

04/06
1250
52.23

04/07
1243
52.24

04/08
1256
52.24

04/09
1238
52.23

04/10
1205
52.39

04/13
1194
52.39

04/14
1204
52.39

04/15
1207
52.38

04/16
1219
52.38

04/17
1195
52.18

04/20
1199
52.17

04/21
1183
52.18

04/22
1189
52.17

04/23
1191
52.19

04/24
1149
52.22

04/27
1155
52.23

04/28
1155
52.23

04/30
1201
52.21

05/01
1189
52.37

05/07
1222
52.37

05/08
1212
52.24

05/11
1193
52.23

05/12
1196
52.24

05/13
1199
52.24

05/14
1199
52.24

05/15
1499
52.22

05/18
1699
52.22

05/19
1653
52.22

05/20
1653
52.22

05/21
1663
52.22

05/22
1649
52.18

05/25
1633
52.18

05/26
1650
52.18

05/27
1656
52.2

05/28
1668
52.2

05/29
1669
52.31

06/01
1727
52.31

06/02
1710
52.32

06/03
1697
52.31

06/04
1697
52.31

06/05
1714
52.25

06/08
1678
52.25

06/09
1654
52.25

06/10
1652
52.26

06/11
1655
52.25

06/12
1640
52.22

06/15
1714
52.22

06/16
1785
52.22

06/17
1818
52.22

06/18
1798
52.22

06/19
1795
52.18

06/22
1812
52.17

06/23
1748
52.17

06/24
1762
52.17

06/25
1763
52.17

06/26
1757
52.29

06/29
1761
52.28

06/30
1766
52.29

07/01
1772
52.28

07/02
1747
52.28

07/03
1718
52.21

07/06
1709
52.21

07/07
1733
52.21

07/08
1749
52.22

07/09
1750
52.22

07/10
1763
52.31

07/13
1767
52.3

07/14
1788
52.31

07/15
1800
52.31

07/16
1794
52.31

07/17
1760
52.22

07/21
1753
52.21

07/22
1732
52.23

07/23
1739
52.22

07/24
1718
52.21

07/27
1709
52.21

07/28
1690
52.22

07/29
1704
52.22

07/30
1678
52.22

07/31
1675
52.18

08/03
1688
52.17

08/04
1720
52.18

08/05
1721
52.31

08/06
1649
52.31

08/07
1651
52.24

08/10
1650
52.24

08/12
1648
52.25

08/13
1649
52.24

08/14
1648
52.31

08/17
1657
52.32

08/18
1657
52.32

08/19
1652
52.31

08/20
1668
52.32

08/21
1675
52.18

08/24
1662
52.18

08/25
1656
52.17

08/26
1655
52.17

08/27
1652
52.17

08/28
1650
52.21

08/31
1651
52.21

09/01
1647
52.21

09/02
1648
52.21

09/03
1646
52.2

09/04
1647
52.2

09/07
1647
52.2

09/08
1648
52.21

09/09
1647
52.2

09/10
1647
52.2

09/11
1646
52.2

09/14
1648
52.21

09/15
1645
52.2

09/16
1632
52.2

09/17
1627
52.21

09/18
1626
52.21

09/24
1629
52.21

09/25
1629
52.21

09/28
1629
52.21

09/29
1629
52.21

09/30
1630
52.21

10/01
1630
52.21

10/02
1629
52.21

10/05
1629
52.21

10/06
1629
52.21

10/07
1629
52.21

10/08
1631
52.2

10/09
1631
52.2

10/13
1631
52.2

10/14
1631
52.2

10/15
1632
52.2

10/16
1631
52.2

10/19
1632
52.2

10/20
1632
52.2

10/21
1632
52.2

10/22
1632
52.2

10/23
1633
52.2

10/26
1633
52.2

10/27
1633
52.2

10/28
1633
52.2

10/29
1633
52.2

10/30
1633
52.2

11/02
1632
52.2

11/04
1633
52.2

11/05
1633
52.2