応用技術のEPS(１株利益)の推移
「応用技術(4356)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：109.96 (2024年4月26日) EPSの計算方法
平均値：102.9 標準偏差：±5.33(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
2499
-
04/26
2499
-
04/27
2501
96.3
04/28
2496
96.3
05/02
2434
96.33
05/06
2300
96.31
05/09
2246
96.31
05/10
2239
96.31
05/11
2270
96.3
05/12
2200
96.3
05/13
1988
96.32
05/16
2066
96.31
05/17
2015
96.31
05/18
2042
96.31
05/19
2020
96.32
05/20
2031
96.32
05/23
2197
96.3
05/24
2252
96.31
05/25
2205
96.32
05/26
2217
96.33
05/27
2198
96.3
05/30
2123
96.31
05/31
2116
96.32
06/01
2080
96.31
06/02
2122
96.34
06/03
2098
96.32
06/06
2088
96.32
06/07
2070
96.3
06/08
2070
96.32
06/09
2041
96.32
06/10
2045
96.31
06/13
2041
96.32
06/14
2010
96.31
06/15
1997
96.31
06/16
2102
96.33
06/17
2070
96.33
06/20
1972
96.32
06/21
1886
96.33
06/22
1857
96.32
06/23
1900
96.31
06/24
1915
96.3
06/27
1905
96.32
06/28
1923
96.3
06/29
1977
96.34
06/30
1999
96.34
07/01
2078
96.33
07/04
2009
96.33
07/05
1999
96.3
07/06
1998
96.33
07/07
1980
96.33
07/08
1961
96.3
07/11
2000
96.31
07/12
1960
96.33
07/13
1960
96.31
07/14
1923
96.31
07/15
1985
96.34
07/19
1998
96.31
07/20
2000
96.33
07/21
1972
96.33
07/22
1972
96.33
07/25
1958
96.33
07/26
1941
96.31
07/27
1925
96.32
07/28
1890
96.34
07/29
1890
96.33
08/01
1870
96.33
08/02
1895
96.34
08/03
1900
96.33
08/04
1872
96.3
08/05
1877
96.34
08/08
1832
96.3
08/09
1841
96.31
08/10
1833
96.33
08/12
1851
96.32
08/15
1786
96.3
08/16
1800
96.33
08/17
1866
96.3
08/18
1845
89.32
08/19
1850
89.3
08/22
1846
89.32
08/23
1831
89.3
08/24
1825
89.31
08/25
1828
89.32
08/26
1859
89.3
08/29
1870
89.33
08/30
1924
89.3
08/31
1879
89.32
09/01
1900
96.3
09/02
1872
96.3
09/05
1870
96.34
09/06
1867
96.34
09/07
1882
96.33
09/08
1868
96.31
09/09
1842
96.33
09/12
1863
96.33
09/13
1860
96.32
09/14
1850
96.32
09/15
1865
96.3
09/16
1872
96.33
09/20
1891
96.34
09/21
1865
96.33
09/22
1865
96.33
09/26
1904
96.33
09/27
1893
96.3
09/28
1888
96.33
09/29
1845
96.32
09/30
1858
96.34
10/03
1841
96.31
10/04
1866
96.33
10/05
1846
96.33
10/06
1845
96.34
10/07
1840
96.34
10/11
1810
96.33
10/12
1783
96.32
10/13
1784
96.32
10/14
1794
96.32
10/17
1753
96.34
10/18
1780
96.31
10/19
1799
96.32
10/20
1794
96.3
10/21
1773
96.34
10/24
1799
96.35
10/25
1776
96.3
10/26
1762
96.31
10/27
1730
96.33
10/28
1711
96.32
10/31
1711
96.34
11/01
1713
96.34
11/02
1700
96.34
11/04
1684
96.31
11/07
1719
96.33
11/08
1703
96.3
11/09
1700
96.32
11/10
1699
96.31
11/11
1748
96.31
11/14
1802
96.3
11/15
1875
96.31
11/16
1922
96.3
11/17
1909
96.34
11/18
1934
96.31
11/21
1990
96.31
11/22
1999
96.32
11/24
2000
96.33
11/25
2001
96.33
11/28
2029
96.34
11/29
2029
96.34
11/30
2005
96.34
12/01
2024
108.61
12/02
2023
108.64
12/05
2013
108.64
12/06
2035
108.63
12/07
2035
108.64
12/08
2000
108.64
12/09
1981
108.63
12/12
2020
108.6
12/13
2030
108.6
12/14
2020
108.61
12/15
2007
108.6
12/16
2030
108.6
12/19
2030
108.61
12/20
1980
108.61
12/21
2000
108.61
12/22
1992
108.63
12/23
1986
108.61
12/26
1998
108.64
12/27
2003
108.64
12/28
2016
108.62
12/29
2010
108.62
12/30
2019
108.64
2023
01/04
2016
108.6
01/04
2016
108.6
01/05
2002
108.62
01/06
2025
108.62
01/10
2005
108.63
01/11
2040
108.61
01/12
2043
108.62
01/13
2047
108.61
01/16
2026
108.65
01/17
2025
108.63
01/18
2000
108.63
01/19
2027
108.63
01/20
2015
108.62
01/23
2023
108.62
01/24
1999
108.64
01/25
1965
92.97
01/26
1983
92.68
01/27
1967
92.66
01/30
1940
92.78
01/31
1942
92.77
02/01
1961
92.78
02/02
1964
92.93
02/03
1964
92.94
02/06
1955
92.94
02/07
1939
92.91
02/08
1985
92.77
02/09
1955
105.02
02/10
1960
105.05
02/13
1988
105.03
02/14
1981
105.01
02/15
1999
104.81
02/16
1950
105.21
02/17
1979
105.23
02/20
1933
105.2
02/21
1944
105.22
02/22
1960
105.08
02/24
1970
105.09
02/27
2030
105.06
02/28
2057
105.07
03/01
2030
104.94
03/02
2030
104.96
03/03
2005
104.96
03/06
2036
104.97
03/07
2001
104.94
03/08
2012
105.31
03/09
2013
105.34
03/10
1961
105.33
03/13
1957
105.31
03/14
1964
105.32
03/15
1964
105.02
03/16
1960
105.02
03/17
1964
105.03
03/20
1956
105.02
03/22
1940
105.04
03/23
1955
104.86
03/24
1912
104.88
03/27
1962
104.88
03/28
1968
104.86
03/29
1947
105.24
03/30
1954
105.24
03/31
1977
105.22
04/03
2005
105.21
04/04
2013
105.24
04/05
1963
104.84
04/06
1966
104.97
04/07
2005
105.13
04/10
1966
105.13
04/11
1970
105.13
04/12
1988
105.34
04/13
1984
105.35
04/14
1973
105.36
04/17
1980
105.33
04/18
1965
105.37
04/19
1978
105.08
04/20
1946
105.1
04/21
1944
105.07
04/24
1947
105.08
04/25
1954
105.07
04/26
1940
105.05
04/27
1955
105.03
04/28
1950
105.05
05/01
1883
105.06
05/02
1883
105.07
05/08
1886
105.19
05/09
1882
105.18
05/10
1879
105.19
05/11
1820
105.2
05/12
1829
105.2
05/15
1760
105.11
05/16
1732
105.13
05/17
1731
104.96
05/18
1738
104.97
05/19
1716
104.95
05/22
1723
104.95
05/23
1726
104.99
05/24
1735
105.24
05/25
1763
105.21
05/26
1840
105.25
05/29
1818
105.26
05/30
1852
105.26
05/31
1847
105.22
06/01
1847
105.24
06/02
1847
105.24
06/05
1850
105.24
06/06
1830
105.23
06/07
1827
105.17
06/08
1821
105.18
06/09
1811
105.19
06/12
1810
105.16
06/13
1810
105.17
06/14
1775
105.23
06/15
1771
105.21
06/16
1766
105.22
06/19
1779
105.24
06/20
1773
105.2
06/21
1741
104.91
06/22
1743
104.94
06/23
1750
104.93
06/26
1732
104.91
06/27
1742
104.9
06/28
1740
104.93
06/29
1740
104.94
06/30
1742
104.94
07/03
1801
104.93
07/04
1811
104.95
07/05
1809
104.92
07/06
1790
104.93
07/07
1809
105.29
07/10
1793
105.29
07/11
1792
105.28
07/12
1802
104.79
07/13
1792
104.76
07/14
1798
104.79
07/18
1792
104.77
07/19
1794
104.79
07/20
1793
104.91
07/21
1792
104.91
07/24
1779
104.91
07/25
1789
104.89
07/26
1778
105.23
07/27
1784
105.2
07/28
1782
105.25
07/31
1790
105.25
08/01
1784
105.23
08/02
1774
104.94
08/03
1800
104.97
08/04
1822
104.95
08/07
1854
104.95
08/08
1837
104.92
08/09
1820
104.97
08/10
1803
104.95
08/14
1762
104.82
08/15
1767
104.81
08/16
1767
105.17
08/17
1716
105.17
08/18
1728
105.14
08/21
1722
105.17
08/22
1725
105.19
08/23
1724
105.18
08/24
1750
105.18
08/25
1723
105.16
08/28
1739
105.18
08/29
1729
105.2
08/30
1710
104.78
08/31
1698
104.77
09/01
1686
104.81
09/04
1687
104.78
09/05
1689
104.78
09/06
1699
104.9
09/07
1664
104.87
09/08
1660
104.91
09/11
1616
104.93
09/12
1590
104.93
09/13
1580
105.29
09/14
1610
105.26
09/15
1610
105.29
09/19
1630
105.29
09/20
1611
105.29
09/21
1600
105.29
09/22
1582
105.26
09/25
1577
105.32
09/26
1580
105.27
09/27
1579
105.33
09/28
1607
105.33
09/29
1581
105.3
10/02
1579
105.32
10/03
1564
105.33
10/04
1489
104.96
10/05
1490
104.93
10/06
1513
104.92
10/10
1492
104.99
10/11
1489
104.99
10/12
1475
104.85
10/13
1475
104.83
10/16
1476
104.83
10/17
1621
104.82
10/18
1583
105.25
10/19
1572
105.25
10/20
1583
105.29
10/23
1583
105.25
10/24
1571
105.25
10/25
1526
104.73
10/26
1504
104.73
10/27
1514
104.73
10/30
1535
104.7
10/31
1584
104.7
11/01
1582
104.9
11/02
1582
104.9
11/06
1591
104.9
11/07
1617
104.87
11/08
1592
105
11/09
1588
105.01
11/10
1567
105.02
11/13
1543
105.02
11/14
1660
104.96
11/15
1665
105.06
11/16
1654
105.04
11/17
1643
105.08
11/20
1654
105.05
11/21
1699
105.08
11/22
1688
104.87
11/24
1625
104.84
11/27
1650
104.9
11/28
1645
104.89
11/29
1672
104.77
11/30
1638
104.76
12/01
1670
104.79
12/04
1633
104.76
12/05
1581
104.74
12/06
1583
105.4
12/07
1575
105.39
12/08
1555
105.42
12/11
1526
105.42
12/12
1518
105.38
12/13
1508
105.41
12/14
1515
105.38
12/15
1508
105.42
12/18
1502
105.38
12/19
1503
105.4
12/20
1549
105.1
12/21
1518
105.08
12/22
1553
105.12
12/25
1542
105.07
12/26
1560
105.11
12/27
1552
105.4
12/28
1575
105.43
12/29
1593
105.42
2024
01/04
1681
105.42
01/04
1681
105.42
01/05
1677
105.39
01/09
1652
104.81
01/10
1634
105.22
01/11
1663
105.21
01/12
1664
105.25
01/15
1661
105.24
01/16
1644
105.19
01/17
1610
105.38
01/18
1622
105.36
01/19
1622
105.39
01/22
1638
105.39
01/23
1644
105.4
01/24
1649
105.38
01/25
1636
105.36
01/26
1634
105.41
01/29
1657
105.35
01/30
1681
105.4
01/31
1655
105.06
02/01
1670
105.07
02/02
1684
105.03
02/05
1703
105.05
02/06
1700
105.05
02/07
1702
104.93
02/08
1721
104.93
02/09
1391
110.32
02/13
1386
110.3
02/14
1398
110.35
02/15
1400
110.33
02/16
1417
110.23
02/19
1426
110.27
02/20
1421
110.2
02/21
1432
110.15
02/22
1443
110.15
02/26
1436
110.15
02/27
1467
110.12
02/28
1458
110.3
02/29
1452
110.28
03/01
1449
110.33
03/04
1484
110.27
03/05
1450
110.33
03/06
1477
109.84
03/07
1467
109.81
03/08
1471
109.88
03/11
1457
109.85
03/12
1471
109.87
03/13
1466
109.77
03/14
1510
109.81
03/15
1528
109.73
03/18
1502
109.77
03/19
1534
109.79
03/21
1520
110.35
03/22
1539
110.38
03/25
1525
110.32
03/26
1543
110.34
03/27
1526
110.21
03/28
1545
110.18
03/29
1543
110.19
04/01
1529
110.21
04/02
1522
110.23
04/03
1513
110.28
04/04
1494
110.27
04/05
1485
110.25
04/08
1500
110.32
04/09
1532
110.29
04/10
1519
110.21
04/11
1523
110.23
04/12
1530
110.2
04/15
1536
110.23
04/16
1560
110.18
04/17
1596
109.85
04/18
1600
109.84
04/19
1568
109.89
04/22
1573
109.88
04/23
1572
109.84
04/24
1597
109.93
04/25
1605
109.91
04/26
1600
109.93
/
109.96
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー