応用技術のPER(予想値)の推移
「応用技術(4356)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.4 (2026年1月22日) PERの計算方法
平均値：14.16 標準偏差：±1.43(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/22
1638
-
01/22
1638
-
01/23
1644
15.6
01/24
1649
15.65
01/25
1636
15.52
01/26
1634
15.51
01/29
1657
15.72
01/30
1681
16
01/31
1655
15.75
02/01
1670
15.9
02/02
1684
16.03
02/05
1703
16.21
02/06
1700
16.2
02/07
1702
16.22
02/08
1721
15.6
02/09
1391
12.61
02/13
1386
12.56
02/14
1398
12.67
02/15
1400
12.7
02/16
1417
12.85
02/19
1426
12.94
02/20
1421
12.9
02/21
1432
13
02/22
1443
13.1
02/26
1436
13.04
02/27
1467
13.3
02/28
1458
13.22
02/29
1452
13.16
03/01
1449
13.14
03/04
1484
13.45
03/05
1450
13.2
03/06
1477
13.45
03/07
1467
13.35
03/08
1471
13.39
03/11
1457
13.26
03/12
1471
13.4
03/13
1466
13.35
03/14
1510
13.76
03/15
1528
13.92
03/18
1502
13.68
03/19
1534
13.9
03/21
1520
13.77
03/22
1539
13.95
03/25
1525
13.82
03/26
1543
14
03/27
1526
13.85
03/28
1545
14.02
03/29
1543
14
04/01
1529
13.87
04/02
1522
13.8
04/03
1513
13.72
04/04
1494
13.55
04/05
1485
13.46
04/08
1500
13.6
04/09
1532
13.9
04/10
1519
13.78
04/11
1523
13.82
04/12
1530
13.88
04/15
1536
13.94
04/16
1560
14.2
04/17
1596
14.53
04/18
1600
14.56
04/19
1568
14.27
04/22
1573
14.32
04/23
1572
14.3
04/24
1597
14.53
04/25
1605
14.6
04/26
1600
14.55
04/30
1597
14.53
05/01
1598
14.5
05/02
1615
14.65
05/07
1582
14.35
05/08
1598
14.5
05/09
1580
14.34
05/10
1561
14.16
05/13
1542
14
05/14
1527
13.9
05/15
1516
13.8
05/16
1465
13.34
05/17
1509
13.74
05/20
1548
14.09
05/21
1520
13.8
05/22
1512
13.73
05/23
1481
13.45
05/24
1499
13.61
05/27
1481
13.45
05/28
1470
13.4
05/29
1464
13.35
05/30
1492
13.6
05/31
1497
13.65
06/03
1496
13.64
06/04
1501
13.6
06/05
1497
13.56
06/06
1498
13.57
06/07
1478
13.39
06/10
1516
13.74
06/11
1515
13.8
06/12
1436
13.08
06/13
1486
13.54
06/14
1510
13.75
06/17
1505
13.71
06/18
1524
13.9
06/19
1543
14.07
06/20
1538
14.03
06/21
1529
13.95
06/24
1502
13.7
06/25
1516
13.8
06/26
1510
13.75
06/27
1578
14.36
06/28
1641
14.94
07/01
1647
14.99
07/02
1609
14.6
07/03
1608
14.59
07/04
1589
14.42
07/05
1598
14.5
07/08
1590
14.43
07/09
1599
14.5
07/10
1585
14.37
07/11
1585
14.37
07/12
1600
14.51
07/16
1596
14.47
07/17
1599
14.5
07/18
1623
14.72
07/19
1587
14.39
07/22
1587
14.39
07/23
1589
14.4
07/24
1598
14.48
07/25
1585
14.36
07/26
1622
14.7
07/29
1634
14.81
07/30
1644
14.9
07/31
1639
14.85
08/01
1621
14.69
08/02
1546
14.01
08/05
1360
12.33
08/06
1516
13.8
08/07
1521
13.85
08/08
1534
13.96
08/09
1588
14.46
08/13
1600
14.56
08/14
1627
14.8
08/15
1592
14.48
08/16
1646
14.97
08/19
1636
14.88
08/20
1607
14.62
08/21
1590
14.46
08/22
1598
14.54
08/23
1583
14.4
08/26
1573
14.31
08/27
1564
14.2
08/28
1526
13.85
08/29
1504
13.66
08/30
1507
13.68
09/02
1501
13.63
09/03
1500
13.6
09/04
1499
13.59
09/05
1498
13.58
09/06
1500
13.6
09/09
1495
13.55
09/10
1488
13.5
09/11
1473
13.36
09/12
1468
13.32
09/13
1451
13.16
09/17
1444
13.1
09/18
1451
13.2
09/19
1441
13.11
09/20
1466
13.34
09/24
1457
13.25
09/25
1458
13.3
09/26
1455
13.27
09/27
1452
13.25
09/30
1472
13.43
10/01
1457
13.2
10/02
1450
13.14
10/03
1445
13.09
10/04
1444
13.08
10/07
1438
13.03
10/08
1425
13
10/09
1416
12.92
10/10
1428
13.03
10/11
1434
13.08
10/15
1406
12.83
10/16
1414
12.9
10/17
1414
12.9
10/18
1409
12.85
10/21
1402
12.79
10/22
1414
12.9
10/23
1414
12.9
10/24
1412
12.88
10/25
1410
12.86
10/28
1399
12.76
10/29
1407
12.8
10/30
1405
12.78
10/31
1410
12.83
11/01
1400
12.74
11/05
1402
12.75
11/06
1400
12.7
11/07
1398
12.68
11/08
1402
12.72
11/11
1425
12.93
11/12
1435
13
11/13
1399
12.67
11/14
1389
12.58
11/15
1389
12.58
11/18
1407
12.75
11/19
1401
12.7
11/20
1393
12.63
11/21
1386
12.56
11/22
1384
12.55
11/25
1398
12.67
11/26
1413
12.8
11/27
1396
12.65
11/28
1398
12.66
11/29
1411
12.78
12/02
1418
12.85
12/03
1420
12.9
12/04
1439
13.07
12/05
1420
12.9
12/06
1427
12.96
12/09
1427
12.96
12/10
1425
13
12/11
1418
12.94
12/12
1417
12.93
12/13
1422
12.97
12/16
1415
12.91
12/17
1402
12.7
12/18
1407
12.75
12/19
1405
12.73
12/20
1398
12.66
12/23
1419
12.85
12/24
1423
12.9
12/25
1413
12.81
12/26
1418
12.85
12/27
1405
12.74
12/30
1410
12.78
2025
01/06
1409
12.77
01/06
1409
12.77
01/07
1414
12.9
01/08
1408
12.85
01/09
1395
12.73
01/10
1407
12.84
01/14
1408
12.85
01/15
1400
12.7
01/16
1408
12.77
01/17
1404
12.74
01/20
1400
12.7
01/21
1409
12.8
01/22
1401
12.73
01/23
1404
12.75
01/24
1400
12.72
01/27
1401
12.73
01/28
1401
12.7
01/29
1400
12.69
01/30
1445
13.1
01/31
1423
12.9
02/03
1515
13.73
02/04
1516
13.8
02/05
1526
13.89
02/06
1550
14.11
02/07
1540
14.02
02/10
1638
14.5
02/12
1490
13.2
02/13
1546
13.7
02/14
1501
13.3
02/17
1507
13.35
02/18
1505
13.3
02/19
1528
13.5
02/20
1520
13.43
02/21
1555
13.74
02/25
1579
13.95
02/26
1581
14
02/27
1582
14.01
02/28
1546
13.69
03/03
1568
13.88
03/04
1577
13.96
03/05
1543
13.66
03/06
1554
13.76
03/07
1561
13.82
03/10
1581
14
03/11
1582
14
03/12
1586
14.04
03/13
1595
14.12
03/14
1561
13.81
03/17
1560
13.81
03/18
1565
13.9
03/19
1565
13.9
03/21
1556
13.82
03/24
1541
13.69
03/25
1529
13.5
03/26
1529
13.5
03/27
1526
13.47
03/28
1528
13.49
03/31
1530
13.51
04/01
1503
13.3
04/02
1491
13.19
04/03
1442
12.76
04/04
1421
12.57
04/07
1377
12.19
04/08
1425
12.6
04/09
1418
12.54
04/10
1449
12.81
04/11
1483
13.11
04/14
1454
12.86
04/15
1451
12.8
04/16
1443
12.73
04/17
1446
12.76
04/18
1480
13.06
04/21
1450
12.79
04/22
1442
12.8
04/23
1439
12.77
04/24
1460
12.96
04/25
1449
12.86
04/28
1454
12.91
04/30
1449
12.8
05/01
1455
12.85
05/02
1445
12.76
05/07
1445
12.76
05/08
1476
13.1
05/09
1471
13.06
05/12
1475
13.09
05/13
1509
13.4
05/14
1554
13.8
05/15
1540
13.68
05/16
1538
13.66
05/19
1546
13.73
05/20
1545
13.7
05/21
1552
13.76
05/22
1560
13.83
05/23
1576
13.97
05/26
1625
14.41
05/27
1616
14.3
05/28
1613
14.27
05/29
1618
14.32
05/30
1617
14.31
06/02
1649
14.59
06/03
1675
14.8
06/04
1673
14.78
06/05
1684
14.88
06/06
1643
14.52
06/09
1650
14.58
06/10
1639
14.5
06/11
1625
14.38
06/12
1644
14.54
06/13
1642
14.53
06/16
1628
14.4
06/17
1620
14.3
06/18
1617
14.27
06/19
1620
14.3
06/20
1628
14.37
06/23
1613
14.24
06/24
1620
14.3
06/25
1612
14.23
06/26
1626
14.35
06/27
1614
14.25
06/30
1606
14.18
07/01
1609
14.2
07/02
1574
13.89
07/03
1551
13.69
07/04
1555
13.72
07/07
1570
13.86
07/08
1560
13.8
07/09
1574
13.92
07/10
1563
13.83
07/11
1560
13.8
07/14
1565
13.84
07/15
1553
13.7
07/16
1579
13.93
07/17
1576
13.9
07/18
1573
13.88
07/22
1580
13.94
07/23
1578
14
07/24
1576
13.98
07/25
1576
13.98
07/28
1587
14.08
07/29
1583
14
07/30
1575
13.93
07/31
1587
14.04
08/01
1588
14.04
08/04
1573
13.91
08/05
1586
14
08/06
1598
14.11
08/07
1615
14.26
08/08
1599
14.11
08/12
1650
14.6
08/13
1614
14.3
08/14
1599
14.17
08/15
1600
14.18
08/18
1581
14.01
08/19
1599
14.2
08/20
1582
14.05
08/21
1586
14.08
08/22
1585
14.08
08/25
1574
13.98
08/26
1592
14.1
08/27
1583
14.02
08/28
1593
14.11
08/29
1585
14.04
09/01
1586
14.05
09/02
1641
14.5
09/03
1625
14.36
09/04
1750
15.46
09/05
1711
15.12
09/08
1710
15.11
09/09
1681
14.9
09/10
1679
14.88
09/11
1645
14.58
09/12
1665
14.76
09/16
1669
14.79
09/17
1679
14.9
09/18
1704
15.12
09/19
1870
16.59
09/22
1877
16.66
09/24
1811
16
09/25
1785
15.77
09/26
1779
15.72
09/29
1763
15.58
09/30
1790
15.81
10/01
1739
15.36
10/02
1799
15.89
10/03
1787
15.79
10/06
1894
16.73
10/07
1862
16.5
10/08
1881
16.67
10/09
1930
17.1
10/10
1925
17.06
10/14
1948
17.26
10/15
1976
17.5
10/16
2036
18.03
10/17
2001
17.72
10/20
2050
18.16
10/21
2029
18
10/22
1998
17.72
10/23
1959
17.38
10/24
1953
17.33
10/27
1947
17.27
10/28
1865
16.5
10/29
1804
15.96
10/30
1885
16.68
10/31
1919
16.98
11/04
1893
16.75
11/05
1852
16.4
11/06
1920
17
11/07
1807
16
11/10
1816
16.08
11/11
1822
16.1
11/12
1986
17.6
11/13
1860
16.48
11/14
1823
16.16
11/17
1817
16.1
11/18
1800
15.9
11/19
1781
15.73
11/20
1803
15.93
11/21
1800
15.9
11/25
1784
15.76
11/26
1804
16
11/27
1805
16.01
11/28
1802
15.98
12/01
1812
16.07
12/02
1878
16.6
12/03
1871
16.54
12/04
1841
16.27
12/05
1820
16.09
12/08
1846
16.32
12/09
1840
16.3
12/10
1840
16.3
12/11
1876
16.62
12/12
1880
16.65
12/15
1898
16.81
12/16
1891
16.7
12/17
1910
16.87
12/18
1900
16.78
12/19
1891
16.7
12/22
1870
16.51
12/23
1862
16.5
12/24
1866
16.54
12/25
1842
16.32
12/26
1853
16.42
12/29
1838
16.29
12/30
1849
16.4
2026
01/05
1861
16.51
01/05
1861
16.51
01/06
1870
16.59
01/07
1848
16.39
01/08
1845
16.36
01/09
1860
16.5
01/13
1867
16.56
01/14
1856
16.4
01/15
1847
16.32
01/16
1842
16.28
01/19
1844
16.29
01/20
1847
16.32
01/21
1841
16.27
01/22
1860
16.4
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー