応用技術のPER(株価収益率)の推移
「応用技術(4356)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.55 (2024年4月26日) PERの計算方法
平均値：17.61 標準偏差：±2.55(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
2499
25.95
04/26
2499
25.95
04/27
2501
25.97
04/28
2496
25.91
05/02
2434
25.27
05/06
2300
23.88
05/09
2246
23.32
05/10
2239
23.25
05/11
2270
23.57
05/12
2200
22.84
05/13
1988
20.64
05/16
2066
21.45
05/17
2015
20.92
05/18
2042
21.2
05/19
2020
20.97
05/20
2031
21.09
05/23
2197
22.81
05/24
2252
23.38
05/25
2205
22.89
05/26
2217
23.02
05/27
2198
22.82
05/30
2123
22.04
05/31
2116
21.97
06/01
2080
21.59
06/02
2122
22.03
06/03
2098
21.78
06/06
2088
21.68
06/07
2070
21.49
06/08
2070
21.49
06/09
2041
21.19
06/10
2045
21.23
06/13
2041
21.19
06/14
2010
20.87
06/15
1997
20.73
06/16
2102
21.82
06/17
2070
21.49
06/20
1972
20.47
06/21
1886
19.58
06/22
1857
19.28
06/23
1900
19.73
06/24
1915
19.88
06/27
1905
19.78
06/28
1923
19.96
06/29
1977
20.52
06/30
1999
20.75
07/01
2078
21.57
07/04
2009
20.86
07/05
1999
20.75
07/06
1998
20.74
07/07
1980
20.56
07/08
1961
20.36
07/11
2000
20.76
07/12
1960
20.35
07/13
1960
20.35
07/14
1923
19.96
07/15
1985
20.61
07/19
1998
20.74
07/20
2000
20.76
07/21
1972
20.47
07/22
1972
20.47
07/25
1958
20.33
07/26
1941
20.15
07/27
1925
19.98
07/28
1890
19.62
07/29
1890
19.62
08/01
1870
19.41
08/02
1895
19.67
08/03
1900
19.73
08/04
1872
19.43
08/05
1877
19.49
08/08
1832
19.02
08/09
1841
19.11
08/10
1833
19.03
08/12
1851
19.22
08/15
1786
18.54
08/16
1800
18.69
08/17
1866
20.89
08/18
1845
20.66
08/19
1850
20.71
08/22
1846
20.67
08/23
1831
20.5
08/24
1825
20.43
08/25
1828
20.47
08/26
1859
20.81
08/29
1870
20.94
08/30
1924
21.54
08/31
1879
19.51
09/01
1900
19.73
09/02
1872
19.43
09/05
1870
19.41
09/06
1867
19.38
09/07
1882
19.54
09/08
1868
19.39
09/09
1842
19.12
09/12
1863
19.34
09/13
1860
19.31
09/14
1850
19.21
09/15
1865
19.36
09/16
1872
19.43
09/20
1891
19.63
09/21
1865
19.36
09/22
1865
19.36
09/26
1904
19.77
09/27
1893
19.65
09/28
1888
19.6
09/29
1845
19.15
09/30
1858
19.29
10/03
1841
19.11
10/04
1866
19.37
10/05
1846
19.16
10/06
1845
19.15
10/07
1840
19.1
10/11
1810
18.79
10/12
1783
18.51
10/13
1784
18.52
10/14
1794
18.62
10/17
1753
18.2
10/18
1780
18.48
10/19
1799
18.68
10/20
1794
18.62
10/21
1773
18.4
10/24
1799
18.68
10/25
1776
18.44
10/26
1762
18.29
10/27
1730
17.96
10/28
1711
17.76
10/31
1711
17.76
11/01
1713
17.78
11/02
1700
17.65
11/04
1684
17.48
11/07
1719
17.85
11/08
1703
17.68
11/09
1700
17.65
11/10
1699
17.64
11/11
1748
18.15
11/14
1802
18.71
11/15
1875
19.47
11/16
1922
19.95
11/17
1909
19.82
11/18
1934
20.08
11/21
1990
20.66
11/22
1999
20.75
11/24
2000
20.76
11/25
2001
20.77
11/28
2029
21.06
11/29
2029
21.06
11/30
2005
18.46
12/01
2024
18.63
12/02
2023
18.62
12/05
2013
18.53
12/06
2035
18.73
12/07
2035
18.73
12/08
2000
18.41
12/09
1981
18.24
12/12
2020
18.6
12/13
2030
18.69
12/14
2020
18.6
12/15
2007
18.48
12/16
2030
18.69
12/19
2030
18.69
12/20
1980
18.23
12/21
2000
18.41
12/22
1992
18.34
12/23
1986
18.28
12/26
1998
18.39
12/27
2003
18.44
12/28
2016
18.56
12/29
2010
18.5
12/30
2019
18.59
2023
01/04
2016
18.56
01/04
2016
18.56
01/05
2002
18.43
01/06
2025
18.64
01/10
2005
18.46
01/11
2040
18.78
01/12
2043
18.81
01/13
2047
18.84
01/16
2026
18.65
01/17
2025
18.64
01/18
2000
18.41
01/19
2027
18.66
01/20
2015
18.55
01/23
2023
18.62
01/24
1999
21.5
01/25
1965
21.2
01/26
1983
21.4
01/27
1967
21.2
01/30
1940
20.91
01/31
1942
20.93
02/01
1961
21.1
02/02
1964
21.13
02/03
1964
21.13
02/06
1955
21.04
02/07
1939
20.9
02/08
1985
18.9
02/09
1955
18.61
02/10
1960
18.66
02/13
1988
18.93
02/14
1981
18.9
02/15
1999
19
02/16
1950
18.53
02/17
1979
18.81
02/20
1933
18.37
02/21
1944
18.5
02/22
1960
18.65
02/24
1970
18.75
02/27
2030
19.32
02/28
2057
19.6
03/01
2030
19.34
03/02
2030
19.34
03/03
2005
19.1
03/06
2036
19.4
03/07
2001
19
03/08
2012
19.1
03/09
2013
19.11
03/10
1961
18.62
03/13
1957
18.58
03/14
1964
18.7
03/15
1964
18.7
03/16
1960
18.66
03/17
1964
18.7
03/20
1956
18.62
03/22
1940
18.5
03/23
1955
18.64
03/24
1912
18.23
03/27
1962
18.71
03/28
1968
18.7
03/29
1947
18.5
03/30
1954
18.57
03/31
1977
18.79
04/03
2005
19.05
04/04
2013
19.2
04/05
1963
18.7
04/06
1966
18.7
04/07
2005
19.07
04/10
1966
18.7
04/11
1970
18.7
04/12
1988
18.87
04/13
1984
18.83
04/14
1973
18.73
04/17
1980
18.79
04/18
1965
18.7
04/19
1978
18.82
04/20
1946
18.52
04/21
1944
18.5
04/24
1947
18.53
04/25
1954
18.6
04/26
1940
18.47
04/27
1955
18.61
04/28
1950
18.56
05/01
1883
17.92
05/02
1883
17.9
05/08
1886
17.93
05/09
1882
17.89
05/10
1879
17.86
05/11
1820
17.3
05/12
1829
17.4
05/15
1760
16.74
05/16
1732
16.5
05/17
1731
16.49
05/18
1738
16.56
05/19
1716
16.35
05/22
1723
16.41
05/23
1726
16.4
05/24
1735
16.49
05/25
1763
16.75
05/26
1840
17.48
05/29
1818
17.27
05/30
1852
17.6
05/31
1847
17.55
06/01
1847
17.55
06/02
1847
17.55
06/05
1850
17.58
06/06
1830
17.4
06/07
1827
17.37
06/08
1821
17.31
06/09
1811
17.22
06/12
1810
17.21
06/13
1810
17.2
06/14
1775
16.87
06/15
1771
16.83
06/16
1766
16.78
06/19
1779
16.91
06/20
1773
16.9
06/21
1741
16.59
06/22
1743
16.61
06/23
1750
16.68
06/26
1732
16.51
06/27
1742
16.6
06/28
1740
16.58
06/29
1740
16.58
06/30
1742
16.6
07/03
1801
17.16
07/04
1811
17.26
07/05
1809
17.24
07/06
1790
17
07/07
1809
17.18
07/10
1793
17.03
07/11
1792
17.1
07/12
1802
17.2
07/13
1792
17.1
07/14
1798
17.16
07/18
1792
17.1
07/19
1794
17.1
07/20
1793
17.09
07/21
1792
17.08
07/24
1779
16.96
07/25
1789
17
07/26
1778
16.9
07/27
1784
16.95
07/28
1782
16.93
07/31
1790
17.01
08/01
1784
17
08/02
1774
16.9
08/03
1800
17.15
08/04
1822
17.36
08/07
1854
17.67
08/08
1837
17.5
08/09
1820
17.34
08/10
1803
17.2
08/14
1762
16.81
08/15
1767
16.8
08/16
1767
16.8
08/17
1716
16.32
08/18
1728
16.43
08/21
1722
16.37
08/22
1725
16.4
08/23
1724
16.39
08/24
1750
16.64
08/25
1723
16.38
08/28
1739
16.53
08/29
1729
16.5
08/30
1710
16.32
08/31
1698
16.2
09/01
1686
16.09
09/04
1687
16.1
09/05
1689
16.1
09/06
1699
16.2
09/07
1664
15.86
09/08
1660
15.82
09/11
1616
15.4
09/12
1590
15.1
09/13
1580
15.01
09/14
1610
15.29
09/15
1610
15.29
09/19
1630
15.48
09/20
1611
15.3
09/21
1600
15.2
09/22
1582
15.02
09/25
1577
14.98
09/26
1580
15
09/27
1579
14.99
09/28
1607
15.26
09/29
1581
15.01
10/02
1579
14.99
10/03
1564
14.9
10/04
1489
14.19
10/05
1490
14.2
10/06
1513
14.41
10/10
1492
14.21
10/11
1489
14.2
10/12
1475
14.07
10/13
1475
14.07
10/16
1476
14.08
10/17
1621
15.4
10/18
1583
15.04
10/19
1572
14.93
10/20
1583
15.04
10/23
1583
15.04
10/24
1571
15
10/25
1526
14.57
10/26
1504
14.36
10/27
1514
14.46
10/30
1535
14.66
10/31
1584
15.1
11/01
1582
15.08
11/02
1582
15.08
11/06
1591
15.17
11/07
1617
15.4
11/08
1592
15.16
11/09
1588
15.12
11/10
1567
14.92
11/13
1543
14.7
11/14
1660
15.8
11/15
1665
15.85
11/16
1654
15.74
11/17
1643
15.64
11/20
1654
15.74
11/21
1699
16.2
11/22
1688
16.1
11/24
1625
15.49
11/27
1650
15.73
11/28
1645
15.7
11/29
1672
15.96
11/30
1638
15.63
12/01
1670
15.94
12/04
1633
15.59
12/05
1581
15
12/06
1583
15.02
12/07
1575
14.94
12/08
1555
14.75
12/11
1526
14.48
12/12
1518
14.4
12/13
1508
14.31
12/14
1515
14.37
12/15
1508
14.31
12/18
1502
14.25
12/19
1503
14.3
12/20
1549
14.74
12/21
1518
14.44
12/22
1553
14.78
12/25
1542
14.67
12/26
1560
14.8
12/27
1552
14.72
12/28
1575
14.94
12/29
1593
15.11
2024
01/04
1681
15.95
01/04
1681
15.95
01/05
1677
16
01/09
1652
15.7
01/10
1634
15.53
01/11
1663
15.8
01/12
1664
15.81
01/15
1661
15.79
01/16
1644
15.6
01/17
1610
15.28
01/18
1622
15.39
01/19
1622
15.39
01/22
1638
15.54
01/23
1644
15.6
01/24
1649
15.65
01/25
1636
15.52
01/26
1634
15.51
01/29
1657
15.72
01/30
1681
16
01/31
1655
15.75
02/01
1670
15.9
02/02
1684
16.03
02/05
1703
16.21
02/06
1700
16.2
02/07
1702
16.22
02/08
1721
15.6
02/09
1391
12.61
02/13
1386
12.56
02/14
1398
12.67
02/15
1400
12.7
02/16
1417
12.85
02/19
1426
12.94
02/20
1421
12.9
02/21
1432
13
02/22
1443
13.1
02/26
1436
13.04
02/27
1467
13.3
02/28
1458
13.22
02/29
1452
13.16
03/01
1449
13.14
03/04
1484
13.45
03/05
1450
13.2
03/06
1477
13.45
03/07
1467
13.35
03/08
1471
13.39
03/11
1457
13.26
03/12
1471
13.4
03/13
1466
13.35
03/14
1510
13.76
03/15
1528
13.92
03/18
1502
13.68
03/19
1534
13.9
03/21
1520
13.77
03/22
1539
13.95
03/25
1525
13.82
03/26
1543
14
03/27
1526
13.85
03/28
1545
14.02
03/29
1543
14
04/01
1529
13.87
04/02
1522
13.8
04/03
1513
13.72
04/04
1494
13.55
04/05
1485
13.46
04/08
1500
13.6
04/09
1532
13.9
04/10
1519
13.78
04/11
1523
13.82
04/12
1530
13.88
04/15
1536
13.94
04/16
1560
14.2
04/17
1596
14.53
04/18
1600
14.56
04/19
1568
14.27
04/22
1573
14.32
04/23
1572
14.3
04/24
1597
14.53
04/25
1605
14.6
04/26
1600
14.55
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー