コアコンセプト・テクノロジーのEPS(１株利益)の推移
「コアコンセプト・テクノロジー(4371)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：96.53 (2024年5月2日) EPSの計算方法
平均値：60.74 標準偏差：±16.02(網掛け部分が標準偏差です)
コアコンセプト・テクノロジーの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
2390
-
05/02
2390
-
05/06
2307.5
38.45
05/09
2200
38.45
05/10
2245
38.45
05/11
2370
38.45
05/12
2395
38.45
05/13
2745
38.45
05/16
2425
38.45
05/17
2270
38.45
05/18
2222.5
38.45
05/19
2177.5
42.9
05/20
2285
42.9
05/23
2297.5
42.9
05/24
2255
42.9
05/25
2267.5
42.9
05/26
2320
41.85
05/27
2265
41.85
05/30
2510
41.85
05/31
2660
41.85
06/01
2675
41.85
06/02
2755
41.85
06/03
2680
41.85
06/06
2640
41.85
06/07
2600
41.85
06/08
2675
41.85
06/09
2735
41.85
06/10
2880
41.85
06/13
2497.5
41.85
06/14
2490
41.85
06/15
2510
41.85
06/16
2495
41.85
06/17
2382.5
41.85
06/20
2347.5
41.85
06/21
2515
41.85
06/22
2645
41.85
06/23
2560
41.85
06/24
2910
41.85
06/27
2925
41.85
06/28
2865
41.85
06/29
2900
41.85
06/30
2855
41.85
07/01
2650
41.85
07/04
2655
41.85
07/05
2675
41.85
07/06
2750
41.85
07/07
2730
41.85
07/08
2765
41.85
07/11
2870
41.85
07/12
2965
41.85
07/13
3020
41.85
07/14
3000
41.85
07/15
3020
41.85
07/19
2975
41.85
07/20
3400
41.85
07/21
3695
41.85
07/22
3480
41.85
07/25
3260
41.85
07/26
3290
41.85
07/27
3435
41.85
07/28
3555
48.7
07/29
3630
48.7
08/01
3720
48.7
08/02
3650
48.7
08/03
3765
48.7
08/04
3730
48.7
08/05
3680
48.7
08/08
3605
48.7
08/09
3600
48.7
08/10
3490
48.7
08/12
3500
48.7
08/15
4250
48.7
08/16
4765
48.7
08/17
4510
48.7
08/18
4475
48.8
08/19
4375
48.8
08/22
4015
48.8
08/23
3955
48.8
08/24
3875
48.8
08/25
3990
48.8
08/26
3855
48.8
08/29
3730
48.8
08/30
3845
48.8
08/31
3815
48.8
09/01
3625
48.7
09/02
3570
48.7
09/05
3685
48.7
09/06
3585
48.7
09/07
3415
48.7
09/08
3390
48.7
09/09
3355
48.7
09/12
3460
48.7
09/13
3295
48.7
09/14
3230
48.7
09/15
3475
48.7
09/16
3345
48.7
09/20
3520
48.7
09/21
3470
48.7
09/22
3710
48.7
09/26
3670
48.7
09/27
3650
48.7
09/28
3360
48.7
09/29
3045
48.7
09/30
2915
48.7
10/03
2937
48.7
10/04
3095
48.7
10/05
3260
48.7
10/06
3220
48.7
10/07
3200
48.7
10/11
3255
48.7
10/12
3145
48.7
10/13
3185
48.7
10/14
3345
48.7
10/17
3270
48.7
10/18
3310
48.7
10/19
3435
48.7
10/20
3480
47.4
10/21
3445
47.4
10/24
3450
47.4
10/25
3410
47.4
10/26
3390
47.4
10/27
3455
47.4
10/28
3480
47.4
10/31
3355
47.4
11/01
3270
47.4
11/02
3295
47.4
11/04
3215
47.4
11/07
3150
47.4
11/08
3250
47.4
11/09
3415
47.4
11/10
3395
47.4
11/11
3590
47.4
11/14
3050
47.4
11/15
2776
47.4
11/16
2932
47.4
11/17
3055
47.4
11/18
3000
47.4
11/21
3255
47.4
11/22
3250
47.4
11/24
3345
47.4
11/25
3335
47.4
11/28
3440
47.4
11/29
3425
47.4
11/30
3330
47.4
12/01
3350
47.4
12/02
3380
47.4
12/05
3190
47.4
12/06
2960
47.4
12/07
3095
47.4
12/08
3115
47.4
12/09
3100
47.4
12/12
3095
47.4
12/13
3040
47.4
12/14
3050
47.4
12/15
3095
47.4
12/16
2930
47.4
12/19
3050
47.4
12/20
2797
47.4
12/21
2798
47.4
12/22
2760
47.4
12/23
2663
47.4
12/26
2595
47.4
12/27
2672
47.4
12/28
2635
47.4
12/29
2620
47.4
12/30
2652
47.4
2023
01/04
2461
47.4
01/04
2461
47.4
01/05
2440
47.4
01/06
2435
47.4
01/10
2549
47.4
01/11
2575
47.4
01/12
2558
47.4
01/13
2639
47.4
01/16
2576
47.4
01/17
2647
47.4
01/18
2671
47.4
01/19
2674
47.4
01/20
2782
47.4
01/23
2784
47.4
01/24
2750
47.4
01/25
2855
47.33
01/26
2808
47.26
01/27
2861
47.27
01/30
2921
47.28
01/31
2943
47.28
02/01
3000
47.29
02/02
3000
47.31
02/03
2926
47.31
02/06
2842
47.31
02/07
2832
47.31
02/08
2944
47.27
02/09
2947
47.27
02/10
2974
47.28
02/13
2755
47.28
02/14
2850
66.38
02/15
2850
66.27
02/16
2979
66.27
02/17
2988
66.27
02/20
3020
66.28
02/21
3090
66.28
02/22
3010
63.84
02/24
2889
63.83
02/27
2784
63.84
02/28
2895
63.83
03/01
2871
63.76
03/02
2926
63.77
03/03
3050
63.76
03/06
3150
63.76
03/07
3075
63.76
03/08
3130
63.79
03/09
3105
63.79
03/10
3105
63.79
03/13
3115
63.79
03/14
3000
63.79
03/15
2987
63.82
03/16
2987
63.82
03/17
3190
63.82
03/20
3080
63.82
03/22
3170
63.83
03/23
3295
63.78
03/24
3325
63.78
03/27
3325
63.78
03/28
3250
63.78
03/29
3390
63.72
03/30
3445
63.72
03/31
3465
63.72
04/03
3535
63.72
04/04
3475
63.72
04/05
3385
63.76
04/06
3450
63.74
04/07
3280
63.77
04/10
3320
63.77
04/11
3330
63.77
04/12
3345
63.79
04/13
3445
63.78
04/14
3455
63.79
04/17
3420
63.79
04/18
3535
63.79
04/19
3550
63.8
04/20
3525
63.8
04/21
3450
63.81
04/24
3505
63.8
04/25
3555
63.8
04/26
3375
63.82
04/27
3380
63.82
04/28
3420
63.82
05/01
3380
63.82
05/02
3330
63.82
05/08
3630
63.79
05/09
3640
63.79
05/10
3515
63.79
05/11
3535
63.79
05/12
3580
63.79
05/15
2980
63.81
05/16
3160
63.81
05/17
3095
63.83
05/18
2856
63.84
05/19
2852
63.83
05/22
2819
63.83
05/23
2699
63.83
05/24
2655
63.2
05/25
2616
63.21
05/26
2515
63.2
05/29
2441
63.2
05/30
2575
63.2
05/31
2715
63.26
06/01
2665
63.27
06/02
2734
63.27
06/05
2766
63.27
06/06
2793
63.26
06/07
2777
63.33
06/08
2684
63.32
06/09
2641
63.33
06/12
2650
63.33
06/13
2655
63.33
06/14
2681
63.21
06/15
2713
63.21
06/16
2746
63.21
06/19
2845
63.21
06/20
2943
63.2
06/21
2980
63.29
06/22
3025
63.29
06/23
3060
63.28
06/26
3010
63.28
06/27
2890
63.28
06/28
2996
63.23
06/29
3030
63.23
06/30
3120
63.24
07/03
3285
63.23
07/04
3070
63.23
07/05
3195
63.23
07/06
3060
63.24
07/07
2995
63.22
07/10
2992
63.22
07/11
3050
63.22
07/12
3040
63.14
07/13
3070
63.14
07/14
3065
63.14
07/18
2940
63.14
07/19
2902
63.14
07/20
2816
63.22
07/21
2806
63.22
07/24
2795
63.22
07/25
2826
63.22
07/26
2832
63.22
07/27
2912
63.22
07/28
2874
63.22
07/31
2953
63.22
08/01
2959
63.21
08/02
3035
63.22
08/03
3005
63.22
08/04
2920
63.22
08/07
2881
63.23
08/08
2771
63.22
08/09
2773
63.26
08/10
2783
63.26
08/14
3000
-
08/15
3425
-
08/16
3345
65.36
08/17
3245
65.35
08/18
3230
65.35
08/21
3345
65.35
08/22
3210
65.35
08/23
3230
65.24
08/24
3165
65.23
08/25
3210
65.24
08/28
3165
65.24
08/29
3335
65.24
08/30
2975
65.26
08/31
3060
65.26
09/01
3050
65.25
09/04
3135
65.26
09/05
3070
65.25
09/06
3050
65.18
09/07
2949
65.18
09/08
2943
65.18
09/11
2813
65.18
09/12
2774
65.17
09/13
2791
65.27
09/14
2840
65.27
09/15
2940
65.27
09/19
2959
65.27
09/20
2940
65.27
09/21
2850
65.18
09/22
2891
65.18
09/25
2832
65.18
09/26
2848
65.19
09/27
2806
65.17
09/28
2818
65.16
09/29
2820
65.17
10/02
2751
65.17
10/03
2562
65.17
10/04
2552
65.19
10/05
2687
65.18
10/06
2635
65.18
10/10
2658
65.19
10/11
2660
65.19
10/12
2749
65.51
10/13
2623
65.51
10/16
2549
65.5
10/17
2631
65.51
10/18
2623
65.44
10/19
2563
65.44
10/20
2550
65.44
10/23
2404
65.45
10/24
2483
65.45
10/25
2463
65.51
10/26
2389
65.52
10/27
2443
65.5
10/30
2606
65.51
10/31
2589
65.51
11/01
2540
65.37
11/02
2678
65.37
11/06
2857
65.38
11/07
2836
65.37
11/08
2835
65.49
11/09
2839
65.5
11/10
2838
65.49
11/13
2889
65.49
11/14
2910
66.72
11/15
2767
66.59
11/16
2771
66.59
11/17
2820
66.59
11/20
2923
66.58
11/21
2932
66.58
11/22
2839
66.63
11/24
2842
66.64
11/27
2870
66.63
11/28
2780
66.63
11/29
2878
66.66
11/30
2888
66.66
12/01
2773
66.66
12/04
2730
66.65
12/05
2581
66.66
12/06
2546
66.69
12/07
2488
66.68
12/08
2438
66.68
12/11
2497
66.68
12/12
2485
66.69
12/13
2502
66.62
12/14
2540
66.61
12/15
2575
66.61
12/18
2511
66.62
12/19
2549
66.62
12/20
2431
66.55
12/21
2309
66.54
12/22
2264
66.56
12/25
2230
66.54
12/26
2236
66.54
12/27
2317
66.54
12/28
2308
66.54
12/29
2260
66.55
2024
01/04
2330
66.54
01/04
2330
66.54
01/05
2273
66.55
01/09
2398
66.65
01/10
2405
66.61
01/11
2389
66.6
01/12
2436
66.62
01/15
2466
66.61
01/16
2395
66.61
01/17
2304
66.52
01/18
2279
66.53
01/19
2265
66.52
01/22
2391
66.51
01/23
2444
66.52
01/24
2467
66.59
01/25
2464
66.58
01/26
2530
66.59
01/29
2512
66.59
01/30
2480
66.59
01/31
2455
66.66
02/01
2410
66.65
02/02
2368
66.66
02/05
2369
66.66
02/06
2350
66.65
02/07
2336
66.57
02/08
2375
66.57
02/09
2428
66.56
02/13
2500
66.57
02/14
2901
96.89
02/15
2790
96.89
02/16
2875
96.87
02/19
2931
96.86
02/20
2870
96.86
02/21
2777
96.63
02/22
2732
96.62
02/26
2892
96.63
02/27
2924
96.62
02/28
2872
96.5
02/29
2971
96.5
03/01
2925
96.49
03/04
2869
96.5
03/05
2768
96.5
03/06
2791
96.44
03/07
2696
96.44
03/08
2696
96.45
03/11
2680
96.45
03/12
2840
96.43
03/13
2800
96.59
03/14
2734
96.58
03/15
2643
96.6
03/18
2655
96.6
03/19
2692
96.61
03/21
2682
96.48
03/22
2762
96.47
03/25
2659
96.47
03/26
2640
96.48
03/27
2662
96.7
03/28
2601
96.69
03/29
2556
96.69
04/01
2544
96.7
04/02
2519
96.69
04/03
2449
96.51
04/04
2439
96.53
04/05
2426
96.51
04/08
2453
96.49
04/09
2472
96.49
04/10
2451
96.56
04/11
2398
96.57
04/12
2350
96.57
04/15
2362
96.54
04/16
2319
96.56
04/17
2253
96.62
04/18
2339
96.61
04/19
2263
96.61
04/22
2321
96.62
04/23
2383
96.62
04/24
2383
96.47
04/25
2327
96.47
04/26
2286
96.47
04/30
2300
96.49
05/01
2268
96.47
05/02
2226
96.51
/
96.53
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー