コアコンセプト・テクノロジーのPER(株価収益率)の推移
「コアコンセプト・テクノロジー(4371)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：23.06 (2024年5月2日) PERの計算方法
平均値：50.95 標準偏差：±15.44(網掛け部分が標準偏差です)
コアコンセプト・テクノロジーの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
2390
62.15
05/02
2390
62.15
05/06
2307.5
60.01
05/09
2200
57.21
05/10
2245
58.38
05/11
2370
61.63
05/12
2395
62.28
05/13
2745
71.39
05/16
2425
63.06
05/17
2270
59.03
05/18
2222.5
51.8
05/19
2177.5
50.75
05/20
2285
53.26
05/23
2297.5
53.55
05/24
2255
52.56
05/25
2267.5
54.18
05/26
2320
55.43
05/27
2265
54.12
05/30
2510
59.97
05/31
2660
63.56
06/01
2675
63.91
06/02
2755
65.83
06/03
2680
64.03
06/06
2640
63.08
06/07
2600
62.12
06/08
2675
63.91
06/09
2735
65.35
06/10
2880
68.81
06/13
2497.5
59.67
06/14
2490
59.49
06/15
2510
59.97
06/16
2495
59.61
06/17
2382.5
56.92
06/20
2347.5
56.09
06/21
2515
60.09
06/22
2645
63.2
06/23
2560
61.17
06/24
2910
69.53
06/27
2925
69.89
06/28
2865
68.45
06/29
2900
69.29
06/30
2855
68.21
07/01
2650
63.32
07/04
2655
63.44
07/05
2675
63.91
07/06
2750
65.71
07/07
2730
65.23
07/08
2765
66.06
07/11
2870
68.57
07/12
2965
70.84
07/13
3020
72.16
07/14
3000
71.68
07/15
3020
72.16
07/19
2975
71.08
07/20
3400
81.24
07/21
3695
88.29
07/22
3480
83.15
07/25
3260
77.89
07/26
3290
78.61
07/27
3435
70.53
07/28
3555
72.99
07/29
3630
74.53
08/01
3720
76.38
08/02
3650
74.94
08/03
3765
77.31
08/04
3730
76.59
08/05
3680
75.56
08/08
3605
74.02
08/09
3600
73.92
08/10
3490
71.66
08/12
3500
71.86
08/15
4250
87.26
08/16
4765
97.84
08/17
4510
92.41
08/18
4475
91.7
08/19
4375
89.65
08/22
4015
82.27
08/23
3955
81.04
08/24
3875
79.4
08/25
3990
81.76
08/26
3855
78.99
08/29
3730
76.43
08/30
3845
78.79
08/31
3815
78.33
09/01
3625
74.43
09/02
3570
73.3
09/05
3685
75.66
09/06
3585
73.61
09/07
3415
70.12
09/08
3390
69.6
09/09
3355
68.89
09/12
3460
71.04
09/13
3295
67.65
09/14
3230
66.32
09/15
3475
71.35
09/16
3345
68.68
09/20
3520
72.27
09/21
3470
71.25
09/22
3710
76.18
09/26
3670
75.35
09/27
3650
74.94
09/28
3360
68.99
09/29
3045
62.52
09/30
2915
59.85
10/03
2937
60.3
10/04
3095
63.55
10/05
3260
66.94
10/06
3220
66.11
10/07
3200
65.7
10/11
3255
66.83
10/12
3145
64.57
10/13
3185
65.4
10/14
3345
68.68
10/17
3270
67.14
10/18
3310
67.96
10/19
3435
72.46
10/20
3480
73.41
10/21
3445
72.67
10/24
3450
72.78
10/25
3410
71.94
10/26
3390
71.51
10/27
3455
72.89
10/28
3480
73.41
10/31
3355
70.78
11/01
3270
68.98
11/02
3295
69.51
11/04
3215
67.82
11/07
3150
66.45
11/08
3250
68.56
11/09
3415
72.04
11/10
3395
71.62
11/11
3590
75.73
11/14
3050
64.34
11/15
2776
58.56
11/16
2932
61.85
11/17
3055
64.45
11/18
3000
63.29
11/21
3255
68.67
11/22
3250
68.56
11/24
3345
70.56
11/25
3335
70.35
11/28
3440
72.57
11/29
3425
72.25
11/30
3330
70.25
12/01
3350
70.67
12/02
3380
71.3
12/05
3190
67.29
12/06
2960
62.44
12/07
3095
65.29
12/08
3115
65.71
12/09
3100
65.4
12/12
3095
65.29
12/13
3040
64.13
12/14
3050
64.34
12/15
3095
65.29
12/16
2930
61.81
12/19
3050
64.34
12/20
2797
59
12/21
2798
59.02
12/22
2760
58.22
12/23
2663
56.18
12/26
2595
54.74
12/27
2672
56.37
12/28
2635
55.59
12/29
2620
55.27
12/30
2652
55.94
2023
01/04
2461
51.91
01/04
2461
51.91
01/05
2440
51.47
01/06
2435
51.37
01/10
2549
53.77
01/11
2575
54.32
01/12
2558
53.96
01/13
2639
55.67
01/16
2576
54.34
01/17
2647
55.84
01/18
2671
56.35
01/19
2674
56.41
01/20
2782
58.69
01/23
2784
58.73
01/24
2750
58.1
01/25
2855
60.4
01/26
2808
59.4
01/27
2861
60.5
01/30
2921
61.77
01/31
2943
62.23
02/01
3000
63.4
02/02
3000
63.4
02/03
2926
61.84
02/06
2842
60.06
02/07
2832
59.9
02/08
2944
62.27
02/09
2947
62.33
02/10
2974
62.9
02/13
2755
41.5
02/14
2850
43
02/15
2850
43
02/16
2979
44.95
02/17
2988
45.08
02/20
3020
45.56
02/21
3090
48.4
02/22
3010
47.15
02/24
2889
45.25
02/27
2784
43.61
02/28
2895
45.4
03/01
2871
45.02
03/02
2926
45.89
03/03
3050
47.83
03/06
3150
49.4
03/07
3075
48.2
03/08
3130
49.06
03/09
3105
48.67
03/10
3105
48.67
03/13
3115
48.83
03/14
3000
47
03/15
2987
46.8
03/16
2987
46.8
03/17
3190
49.98
03/20
3080
48.25
03/22
3170
49.7
03/23
3295
51.66
03/24
3325
52.13
03/27
3325
52.13
03/28
3250
51
03/29
3390
53.2
03/30
3445
54.06
03/31
3465
54.37
04/03
3535
55.47
04/04
3475
54.5
04/05
3385
53.1
04/06
3450
54.1
04/07
3280
51.43
04/10
3320
52.06
04/11
3330
52.2
04/12
3345
52.44
04/13
3445
54
04/14
3455
54.16
04/17
3420
53.61
04/18
3535
55.4
04/19
3550
55.64
04/20
3525
55.24
04/21
3450
54.07
04/24
3505
54.93
04/25
3555
55.7
04/26
3375
52.88
04/27
3380
52.96
04/28
3420
53.58
05/01
3380
52.96
05/02
3330
52.2
05/08
3630
56.9
05/09
3640
57.06
05/10
3515
55.1
05/11
3535
55.41
05/12
3580
56.1
05/15
2980
46.7
05/16
3160
49.5
05/17
3095
48.48
05/18
2856
44.74
05/19
2852
44.68
05/22
2819
44.16
05/23
2699
42.7
05/24
2655
42
05/25
2616
41.39
05/26
2515
39.79
05/29
2441
38.62
05/30
2575
40.7
05/31
2715
42.91
06/01
2665
42.12
06/02
2734
43.21
06/05
2766
43.72
06/06
2793
44.1
06/07
2777
43.85
06/08
2684
42.38
06/09
2641
41.7
06/12
2650
41.84
06/13
2655
42
06/14
2681
42.41
06/15
2713
42.92
06/16
2746
43.44
06/19
2845
45.01
06/20
2943
46.5
06/21
2980
47.08
06/22
3025
47.8
06/23
3060
48.35
06/26
3010
47.56
06/27
2890
45.7
06/28
2996
47.38
06/29
3030
47.91
06/30
3120
49.34
07/03
3285
51.95
07/04
3070
48.55
07/05
3195
50.52
07/06
3060
48.4
07/07
2995
47.37
07/10
2992
47.32
07/11
3050
48.3
07/12
3040
48.14
07/13
3070
48.62
07/14
3065
48.54
07/18
2940
46.56
07/19
2902
45.9
07/20
2816
44.54
07/21
2806
44.38
07/24
2795
44.21
07/25
2826
44.7
07/26
2832
44.79
07/27
2912
46.06
07/28
2874
45.46
07/31
2953
46.71
08/01
2959
46.8
08/02
3035
48
08/03
3005
47.53
08/04
2920
46.18
08/07
2881
45.57
08/08
2771
43.8
08/09
2773
43.83
08/10
2783
-
08/14
3000
-
08/15
3425
52.4
08/16
3345
51.18
08/17
3245
49.65
08/18
3230
49.42
08/21
3345
51.18
08/22
3210
49.2
08/23
3230
49.51
08/24
3165
48.51
08/25
3210
49.2
08/28
3165
48.51
08/29
3335
51.1
08/30
2975
45.58
08/31
3060
46.89
09/01
3050
46.73
09/04
3135
48.04
09/05
3070
47.1
09/06
3050
46.79
09/07
2949
45.24
09/08
2943
45.15
09/11
2813
43.16
09/12
2774
42.5
09/13
2791
42.76
09/14
2840
43.51
09/15
2940
45.04
09/19
2959
45.33
09/20
2940
45.1
09/21
2850
43.72
09/22
2891
44.35
09/25
2832
43.44
09/26
2848
43.7
09/27
2806
43.06
09/28
2818
43.24
09/29
2820
43.27
10/02
2751
42.21
10/03
2562
39.3
10/04
2552
39.15
10/05
2687
41.22
10/06
2635
40.42
10/10
2658
40.77
10/11
2660
40.6
10/12
2749
41.96
10/13
2623
40.04
10/16
2549
38.91
10/17
2631
40.2
10/18
2623
40.08
10/19
2563
39.16
10/20
2550
38.96
10/23
2404
36.73
10/24
2483
37.9
10/25
2463
37.59
10/26
2389
36.47
10/27
2443
37.29
10/30
2606
39.78
10/31
2589
39.6
11/01
2540
38.85
11/02
2678
40.96
11/06
2857
43.7
11/07
2836
43.3
11/08
2835
43.28
11/09
2839
43.35
11/10
2838
43.33
11/13
2889
43.3
11/14
2910
43.7
11/15
2767
41.55
11/16
2771
41.61
11/17
2820
42.35
11/20
2923
43.9
11/21
2932
44
11/22
2839
42.6
11/24
2842
42.65
11/27
2870
43.07
11/28
2780
41.7
11/29
2878
43.17
11/30
2888
43.32
12/01
2773
41.6
12/04
2730
40.95
12/05
2581
38.7
12/06
2546
38.18
12/07
2488
37.31
12/08
2438
36.56
12/11
2497
37.44
12/12
2485
37.3
12/13
2502
37.56
12/14
2540
38.13
12/15
2575
38.65
12/18
2511
37.69
12/19
2549
38.3
12/20
2431
36.53
12/21
2309
34.69
12/22
2264
34.02
12/25
2230
33.51
12/26
2236
33.6
12/27
2317
34.82
12/28
2308
34.68
12/29
2260
33.96
2024
01/04
2330
35.01
01/04
2330
35.01
01/05
2273
34.1
01/09
2398
36
01/10
2405
36.11
01/11
2389
35.86
01/12
2436
36.57
01/15
2466
37.02
01/16
2395
36
01/17
2304
34.63
01/18
2279
34.26
01/19
2265
34.05
01/22
2391
35.94
01/23
2444
36.7
01/24
2467
37.05
01/25
2464
37
01/26
2530
37.99
01/29
2512
37.72
01/30
2480
37.2
01/31
2455
36.83
02/01
2410
36.15
02/02
2368
35.52
02/05
2369
35.54
02/06
2350
35.3
02/07
2336
35.09
02/08
2375
35.68
02/09
2428
36.47
02/13
2500
25.8
02/14
2901
29.94
02/15
2790
28.8
02/16
2875
29.68
02/19
2931
30.26
02/20
2870
29.7
02/21
2777
28.74
02/22
2732
28.27
02/26
2892
29.93
02/27
2924
30.3
02/28
2872
29.76
02/29
2971
30.79
03/01
2925
30.31
03/04
2869
29.73
03/05
2768
28.7
03/06
2791
28.94
03/07
2696
27.95
03/08
2696
27.95
03/11
2680
27.79
03/12
2840
29.4
03/13
2800
28.99
03/14
2734
28.3
03/15
2643
27.36
03/18
2655
27.48
03/19
2692
27.9
03/21
2682
27.8
03/22
2762
28.63
03/25
2659
27.56
03/26
2640
27.3
03/27
2662
27.53
03/28
2601
26.9
03/29
2556
26.43
04/01
2544
26.31
04/02
2519
26.1
04/03
2449
25.37
04/04
2439
25.27
04/05
2426
25.14
04/08
2453
25.42
04/09
2472
25.6
04/10
2451
25.38
04/11
2398
24.83
04/12
2350
24.34
04/15
2362
24.46
04/16
2319
24
04/17
2253
23.32
04/18
2339
24.21
04/19
2263
23.42
04/22
2321
24.02
04/23
2383
24.7
04/24
2383
24.7
04/25
2327
24.12
04/26
2286
23.69
04/30
2300
23.84
05/01
2268
23.5
05/02
2226
23.06
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー