ROBOT PAYMENTのPBR(株価純資産倍率)の推移
「ROBOT PAYMENT(4374)」の「PBR」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PBR：11.31 (2024年4月25日) PBRの計算方法
平均値：10.95 標準偏差：±1.4(網掛け部分が標準偏差です)
ROBOT PAYMENTの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PBR ４段目：平均からの乖離
年
月日
株価
PBR
月日
株価
PBR
2022
04/25
1715
10.93
04/25
1715
10.93
04/26
1741
11.09
04/27
1651
10.52
04/28
1611
10.26
05/02
1595
10.16
05/06
1644
10.48
05/09
1578
10.05
05/10
1574
10.03
05/11
1571
10.01
05/12
1438
9.16
05/13
1627
10.37
05/16
1642
10.46
05/17
1640
10.45
05/18
1612
10.27
05/19
1618
10.31
05/20
1595
10.16
05/23
1691
10.77
05/24
1641
10.46
05/25
1658
10.56
05/26
1636
10.42
05/27
1606
10.23
05/30
1648
10.5
05/31
1618
10.31
06/01
1570
10
06/02
1578
10.05
06/03
1576
10.04
06/06
1538
9.8
06/07
1491
9.5
06/08
1602
10.21
06/09
1650
10.51
06/10
1637
10.43
06/13
1541
9.82
06/14
1630
10.39
06/15
1601
10.2
06/16
1561
9.95
06/17
1534
9.77
06/20
1489
9.49
06/21
1481
9.44
06/22
1463
9.32
06/23
1464
9.33
06/24
1500
9.56
06/27
1537
9.79
06/28
1509
9.61
06/29
1486
9.47
06/30
1491
9.5
07/01
1468
9.35
07/04
1449
9.23
07/05
1464
9.33
07/06
1519
9.68
07/07
1489
9.49
07/08
1501
9.56
07/11
1535
9.78
07/12
1504
9.58
07/13
1484
9.46
07/14
1519
9.68
07/15
1491
9.5
07/19
1499
9.55
07/20
1530
9.75
07/21
1661
10.58
07/22
1697
10.81
07/25
1708
10.88
07/26
1708
10.88
07/27
1668
10.63
07/28
1677
10.69
07/29
1687
10.75
08/01
1725
10.99
08/02
1722
10.97
08/03
1702
10.84
08/04
1712
10.91
08/05
1676
10.68
08/08
1640
10.45
08/09
1594
10.16
08/10
1582
10.08
08/12
1723
10.98
08/15
1685
10.74
08/16
1765
11.25
08/17
1835
11.86
08/18
1820
11.76
08/19
1752
11.32
08/22
1706
11.02
08/23
1725
11.14
08/24
1734
11.2
08/25
1742
11.25
08/26
1729
11.17
08/29
1747
11.29
08/30
1790
11.56
08/31
1773
11.45
09/01
1729
11.17
09/02
1714
11.07
09/05
1842
11.9
09/06
1825
11.79
09/07
1750
11.31
09/08
1798
11.62
09/09
1751
11.31
09/12
1796
11.6
09/13
1767
11.42
09/14
1741
11.25
09/15
1747
11.29
09/16
1672
10.8
09/20
1645
10.63
09/21
1557
10.06
09/22
1596
10.31
09/26
1552
10.03
09/27
1552
10.03
09/28
1552
10.03
09/29
1555
10.05
09/30
1560
10.08
10/03
1549
10.01
10/04
1540
9.95
10/05
1537
9.93
10/06
1558
10.06
10/07
1522
9.83
10/11
1541
9.95
10/12
1503
9.71
10/13
1503
9.71
10/14
1539
9.94
10/17
1506
9.73
10/18
1532
9.9
10/19
1530
9.88
10/20
1522
9.83
10/21
1501
9.83
10/24
1518
9.81
10/25
1525
9.85
10/26
1549
10.01
10/27
1533
9.9
10/28
1522
9.83
10/31
1494
9.65
11/01
1511
9.76
11/02
1511
9.76
11/04
1503
9.71
11/07
1471
9.5
11/08
1475
9.53
11/09
1510
9.75
11/10
1491
9.63
11/11
1561
10.08
11/14
1535
9.92
11/15
1522
9.83
11/16
1530
9.88
11/17
1554
10.04
11/18
1575
10.17
11/21
1575
10.17
11/22
1575
10.17
11/24
1582
10.22
11/25
1568
10.13
11/28
1529
9.88
11/29
1555
10.05
11/30
1540
9.95
12/01
1560
10.08
12/02
1537
9.93
12/05
1503
9.71
12/06
1499
9.68
12/07
1499
9.68
12/08
1480
9.56
12/09
1482
9.57
12/12
1466
9.47
12/13
1415
9.14
12/14
1424
9.2
12/15
1425
9.21
12/16
1386
8.95
12/19
1359
8.78
12/20
1306
8.44
12/21
1271
8.21
12/22
1254
8.1
12/23
1294
8.36
12/26
1270
8.2
12/27
1269
8.2
12/28
1248
8.06
12/29
1277
8.25
12/30
1274
8.23
2023
01/04
1256
8.11
01/04
1256
8.11
01/05
1249
8.07
01/06
1247
8.05
01/10
1251
8.08
01/11
1260
8.14
01/12
1265
8.17
01/13
1245
8.04
01/16
1245
8.04
01/17
1253
8.09
01/18
1265
8.17
01/19
1278
8.17
01/20
1303
8.17
01/23
1339
8.17
01/24
1318
8.93
01/25
1335
9.05
01/26
1341
9.09
01/27
1325
8.98
01/30
1325
8.98
01/31
1296
8.98
02/01
1275
8.64
02/02
1280
8.64
02/03
1310
8.64
02/06
1293
8.64
02/07
1295
8.78
02/08
1303
8.78
02/09
1315
8.78
02/10
1337
8.78
02/13
1339
8.78
02/14
1338
9.08
02/15
1405
9.54
02/16
1530
9.54
02/17
1567
9.54
02/20
1510
9.54
02/21
1486
10.09
02/22
1480
10.09
02/24
1472
10.09
02/27
1461
10.09
02/28
1471
9.99
03/01
1561
9.99
03/02
1537
9.99
03/03
1555
9.99
03/06
1559
9.99
03/07
1539
10.45
03/08
1702
10.45
03/09
1857
10.45
03/10
1820
10.45
03/13
1866
10.45
03/14
1772
12.03
03/15
1962
12.03
03/16
1960
12.03
03/17
1925
12.03
03/20
1901
12.03
03/22
1950
13.24
03/23
1986
13.24
03/24
1990
13.24
03/27
1900
13.24
03/28
1869
12.69
03/29
1850
12.69
03/30
1862
12.69
03/31
1840
12.69
04/03
1859
12.69
04/04
1903
12.92
04/05
1820
12.36
04/06
1719
11.67
04/07
1740
11.67
04/10
1758
11.67
04/11
1799
12.21
04/12
1748
12.21
04/13
1706
12.21
04/14
1693
12.21
04/17
1707
12.21
04/18
1730
11.75
04/19
1756
11.75
04/20
1730
11.75
04/21
1681
11.75
04/24
1709
11.75
04/25
1777
12.07
04/26
1706
12.07
04/27
1710
12.07
04/28
1714
12.07
05/01
1760
12.07
05/02
1740
11.81
05/08
1711
11.81
05/09
1733
11.81
05/10
1788
11.81
05/11
1723
11.81
05/12
1770
10.84
05/15
1715
10.84
05/16
1705
10.45
05/17
1689
10.45
05/18
1860
10.45
05/19
1829
10.45
05/22
1878
10.45
05/23
1791
10.97
05/24
1818
10.97
05/25
1810
10.97
05/26
1726
10.97
05/29
1630
10.97
05/30
1689
10.35
05/31
1653
10.35
06/01
1668
10.35
06/02
1641
10.35
06/05
1690
10.35
06/06
1688
10.34
06/07
1700
10.34
06/08
1643
10.34
06/09
1605
10.34
06/12
1595
10.34
06/13
1628
9.97
06/14
1580
9.97
06/15
1622
9.97
06/16
1641
9.97
06/19
1749
9.97
06/20
1823
11.17
06/21
1806
11.17
06/22
1808
11.17
06/23
1725
11.17
06/26
1760
11.17
06/27
1771
10.85
06/28
1738
10.85
06/29
1757
10.85
06/30
1805
10.85
07/03
1804
10.85
07/04
1923
10.85
07/05
1901
10.85
07/06
1839
11.27
07/07
1824
11.27
07/10
1790
11.27
07/11
1735
10.63
07/12
1695
10.63
07/13
1731
10.63
07/14
1758
10.63
07/18
1730
10.63
07/19
1736
10.64
07/20
1712
10.64
07/21
1684
10.64
07/24
1679
10.64
07/25
1707
10.46
07/26
1686
10.46
07/27
1710
10.46
07/28
1786
10.46
07/31
1765
10.46
08/01
1807
11.07
08/02
1797
11.07
08/03
1762
11.07
08/04
1733
11.07
08/07
1716
11.07
08/08
1716
10.51
08/09
1748
10.51
08/10
1803
10.51
08/14
1801
8.73
08/15
1769
8.57
08/16
1880
8.57
08/17
1815
8.57
08/18
1850
8.57
08/21
2042
8.57
08/22
2049
9.93
08/23
2328
9.93
08/24
2429
9.93
08/25
2273
9.93
08/28
2300
9.93
08/29
2246
10.89
08/30
2226
10.89
08/31
2353
10.89
09/01
2363
10.89
09/04
2325
10.89
09/05
2411
11.69
09/06
2491
11.69
09/07
2419
11.69
09/08
2510
11.69
09/11
2603
11.69
09/12
2525
12.24
09/13
2445
12.24
09/14
2405
12.24
09/15
2590
12.24
09/19
2594
12.24
09/20
2600
12.6
09/21
2484
12.6
09/22
2550
12.6
09/25
2606
12.6
09/26
2679
12.99
09/27
2673
12.99
09/28
2730
12.99
09/29
2617
12.99
10/02
2500
12.99
10/03
2469
11.97
10/04
2330
11.97
10/05
2529
11.97
10/06
2477
11.97
10/10
2539
11.97
10/11
2480
12.02
10/12
2496
12.02
10/13
2468
12.02
10/16
2279
12.02
10/17
2273
11.02
10/18
2203
11.02
10/19
2131
11.02
10/20
2153
11.02
10/23
1993
11.02
10/24
2096
10.16
10/25
2084
10.16
10/26
2016
10.16
10/27
2135
10.16
10/30
2140
10.16
10/31
2139
10.37
11/01
2064
10.37
11/02
2142
10.37
11/06
2249
10.37
11/07
2330
11.29
11/08
2345
11.29
11/09
2323
11.29
11/10
2311
11.29
11/13
2334
11.29
11/14
2230
11.26
11/15
2323
11.26
11/16
2454
11.26
11/17
2411
11.26
11/20
2646
11.26
11/21
2616
13.21
11/22
2604
13.21
11/24
2619
13.21
11/27
2515
13.21
11/28
2421
12.22
11/29
2463
12.22
11/30
2505
12.22
12/01
2422
12.22
12/04
2621
12.22
12/05
2566
12.96
12/06
2578
12.96
12/07
2540
12.96
12/08
2436
12.96
12/11
2353
12.96
12/12
2423
12.23
12/13
2473
12.23
12/14
2417
12.23
12/15
2301
12.23
12/18
2299
12.23
12/19
2476
12.5
12/20
2599
12.5
12/21
2500
12.5
12/22
2509
12.5
12/25
2430
12.5
12/26
2531
12.78
12/27
2610
12.78
12/28
2672
12.78
12/29
2572
12.78
2024
01/04
2539
12.78
01/04
2539
12.78
01/05
2440
12.32
01/09
2413
12.18
01/10
2426
12.18
01/11
2396
12.18
01/12
2320
12.18
01/15
2410
12.18
01/16
2451
12.38
01/17
2395
12.38
01/18
2340
12.38
01/19
2348
12.38
01/22
2438
12.38
01/23
2523
12.74
01/24
2520
12.74
01/25
2564
12.74
01/26
2506
12.74
01/29
2491
12.74
01/30
2529
12.77
01/31
2510
12.77
02/01
2475
12.77
02/02
2510
12.77
02/05
2560
12.77
02/06
2519
12.72
02/07
2503
12.72
02/08
2475
12.72
02/09
2529
12.72
02/13
2630
12.72
02/14
2702
13.2
02/15
2800
13.68
02/16
2727
13.68
02/19
2819
13.68
02/20
2781
13.59
02/21
2703
13.59
02/22
2585
13.59
02/26
2673
13.59
02/27
2711
13.24
02/28
3030
13.24
02/29
2928
13.24
03/01
2905
13.24
03/04
2828
13.24
03/05
2744
13.4
03/06
2744
13.4
03/07
2725
13.4
03/08
2604
13.4
03/11
2506
13.4
03/12
2581
12.61
03/13
2520
12.61
03/14
2516
12.61
03/15
2561
12.61
03/18
2613
12.61
03/19
2578
12.59
03/21
2662
12.59
03/22
2663
12.59
03/25
2681
12.59
03/26
2785
13.6
03/27
2676
13.6
03/28
2688
13.6
03/29
2676
13.6
04/01
2646
13.6
04/02
2563
12.52
04/03
2525
12.52
04/04
2534
12.52
04/05
2535
12.52
04/08
2564
12.52
04/09
2640
12.9
04/10
2681
12.9
04/11
2707
12.9
04/12
2590
12.9
04/15
2556
12.9
04/16
2414
11.79
04/17
2400
11.79
04/18
2429
11.79
04/19
2305
11.79
04/22
2328
11.79
04/23
2316
11.31
04/24
2395
11.31
04/25
2335
11.31
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー