ROBOT PAYMENTのPER(株価収益率)の推移
「ROBOT PAYMENT(4374)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：40.95 (2024年4月24日) PERの計算方法
平均値：47.48 標準偏差：±41.82(網掛け部分が標準偏差です)
ROBOT PAYMENTの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1715
-
04/25
1715
-
04/26
1741
-
04/27
1651
-
04/28
1611
-
05/02
1595
-
05/06
1644
-
05/09
1578
-
05/10
1574
-
05/11
1571
-
05/12
1438
-
05/13
1627
-
05/16
1642
-
05/17
1640
-
05/18
1612
-
05/19
1618
-
05/20
1595
-
05/23
1691
-
05/24
1641
-
05/25
1658
-
05/26
1636
-
05/27
1606
-
05/30
1648
-
05/31
1618
-
06/01
1570
-
06/02
1578
-
06/03
1576
-
06/06
1538
-
06/07
1491
-
06/08
1602
-
06/09
1650
-
06/10
1637
-
06/13
1541
-
06/14
1630
-
06/15
1601
-
06/16
1561
-
06/17
1534
-
06/20
1489
-
06/21
1481
-
06/22
1463
-
06/23
1464
-
06/24
1500
-
06/27
1537
-
06/28
1509
-
06/29
1486
-
06/30
1491
-
07/01
1468
-
07/04
1449
-
07/05
1464
-
07/06
1519
-
07/07
1489
-
07/08
1501
-
07/11
1535
-
07/12
1504
-
07/13
1484
-
07/14
1519
-
07/15
1491
-
07/19
1499
-
07/20
1530
-
07/21
1661
-
07/22
1697
-
07/25
1708
-
07/26
1708
-
07/27
1668
-
07/28
1677
-
07/29
1687
-
08/01
1725
-
08/02
1722
-
08/03
1702
-
08/04
1712
-
08/05
1676
-
08/08
1640
-
08/09
1594
-
08/10
1582
-
08/12
1723
-
08/15
1685
-
08/16
1765
-
08/17
1835
-
08/18
1820
-
08/19
1752
-
08/22
1706
-
08/23
1725
-
08/24
1734
-
08/25
1742
-
08/26
1729
-
08/29
1747
-
08/30
1790
-
08/31
1773
-
09/01
1729
-
09/02
1714
-
09/05
1842
-
09/06
1825
-
09/07
1750
-
09/08
1798
-
09/09
1751
-
09/12
1796
-
09/13
1767
-
09/14
1741
-
09/15
1747
-
09/16
1672
-
09/20
1645
-
09/21
1557
-
09/22
1596
-
09/26
1552
-
09/27
1552
-
09/28
1552
-
09/29
1555
-
09/30
1560
-
10/03
1549
-
10/04
1540
-
10/05
1537
-
10/06
1558
-
10/07
1522
-
10/11
1541
-
10/12
1503
-
10/13
1503
-
10/14
1539
-
10/17
1506
-
10/18
1532
-
10/19
1530
-
10/20
1522
-
10/21
1501
-
10/24
1518
-
10/25
1525
-
10/26
1549
-
10/27
1533
-
10/28
1522
-
10/31
1494
-
11/01
1511
-
11/02
1511
-
11/04
1503
-
11/07
1471
-
11/08
1475
-
11/09
1510
-
11/10
1491
-
11/11
1561
-
11/14
1535
-
11/15
1522
-
11/16
1530
-
11/17
1554
-
11/18
1575
-
11/21
1575
-
11/22
1575
-
11/24
1582
-
11/25
1568
-
11/28
1529
-
11/29
1555
-
11/30
1540
-
12/01
1560
-
12/02
1537
-
12/05
1503
-
12/06
1499
-
12/07
1499
-
12/08
1480
-
12/09
1482
-
12/12
1466
-
12/13
1415
-
12/14
1424
-
12/15
1425
-
12/16
1386
-
12/19
1359
-
12/20
1306
-
12/21
1271
-
12/22
1254
-
12/23
1294
-
12/26
1270
-
12/27
1269
-
12/28
1248
-
12/29
1277
-
12/30
1274
-
2023
01/04
1256
-
01/04
1256
-
01/05
1249
-
01/06
1247
-
01/10
1251
-
01/11
1260
-
01/12
1265
-
01/13
1245
-
01/16
1245
-
01/17
1253
-
01/18
1265
-
01/19
1278
-
01/20
1303
-
01/23
1339
-
01/24
1318
-
01/25
1335
-
01/26
1341
-
01/27
1325
-
01/30
1325
-
01/31
1296
-
02/01
1275
-
02/02
1280
-
02/03
1310
-
02/06
1293
-
02/07
1295
-
02/08
1303
-
02/09
1315
-
02/10
1337
-
02/13
1339
-
02/14
1338
73
02/15
1405
76.6
02/16
1530
83.41
02/17
1567
85.43
02/20
1510
82.32
02/21
1486
81
02/22
1480
80.67
02/24
1472
80.24
02/27
1461
79.64
02/28
1471
80.2
03/01
1561
85.11
03/02
1537
83.8
03/03
1555
84.78
03/06
1559
85
03/07
1539
83.9
03/08
1702
92.79
03/09
1857
101.24
03/10
1820
99.22
03/13
1866
101.73
03/14
1772
96.6
03/15
1962
106.96
03/16
1960
106.85
03/17
1925
104.94
03/20
1901
103.63
03/22
1950
106
03/23
1986
107.96
03/24
1990
108.17
03/27
1900
103.28
03/28
1869
101
03/29
1850
99.97
03/30
1862
100.62
03/31
1840
99.43
04/03
1859
100.46
04/04
1903
103
04/05
1820
99.2
04/06
1719
93.7
04/07
1740
94.84
04/10
1758
95.83
04/11
1799
98.1
04/12
1748
95.32
04/13
1706
93.03
04/14
1693
92.32
04/17
1707
93.08
04/18
1730
94.3
04/19
1756
95.72
04/20
1730
94.3
04/21
1681
91.63
04/24
1709
93.16
04/25
1777
96.9
04/26
1706
93.03
04/27
1710
93.25
04/28
1714
93.46
05/01
1760
95.97
05/02
1740
94.9
05/08
1711
93.32
05/09
1733
94.52
05/10
1788
97.52
05/11
1723
93.97
05/12
1770
96.5
05/15
1715
93.5
05/16
1705
93
05/17
1689
92.13
05/18
1860
101.45
05/19
1829
99.76
05/22
1878
102.44
05/23
1791
97.7
05/24
1818
99.17
05/25
1810
98.74
05/26
1726
94.15
05/29
1630
88.92
05/30
1689
92.1
05/31
1653
90.14
06/01
1668
90.95
06/02
1641
89.48
06/05
1690
92.15
06/06
1688
92
06/07
1700
92.65
06/08
1643
89.55
06/09
1605
87.48
06/12
1595
86.93
06/13
1628
88.8
06/14
1580
86.18
06/15
1622
88.47
06/16
1641
89.51
06/19
1749
95.4
06/20
1823
99.4
06/21
1806
98.47
06/22
1808
98.58
06/23
1725
94.06
06/26
1760
95.96
06/27
1771
96.6
06/28
1738
94.8
06/29
1757
95.84
06/30
1805
98.45
07/03
1804
98.4
07/04
1923
104.89
07/05
1901
103.69
07/06
1839
100
07/07
1824
99.18
07/10
1790
97.34
07/11
1735
94.6
07/12
1695
92.42
07/13
1731
94.38
07/14
1758
95.85
07/18
1730
94.33
07/19
1736
94.7
07/20
1712
93.39
07/21
1684
91.86
07/24
1679
91.59
07/25
1707
93.1
07/26
1686
91.95
07/27
1710
93.26
07/28
1786
97.41
07/31
1765
96.26
08/01
1807
98.5
08/02
1797
97.95
08/03
1762
96.05
08/04
1733
94.47
08/07
1716
93.54
08/08
1716
93.6
08/09
1748
95.35
08/10
1803
98.35
08/14
1801
70.6
08/15
1769
69.3
08/16
1880
73.65
08/17
1815
71.1
08/18
1850
72.47
08/21
2042
79.99
08/22
2049
80.3
08/23
2328
91.23
08/24
2429
95.19
08/25
2273
89.08
08/28
2300
90.14
08/29
2246
88
08/30
2226
87.22
08/31
2353
92.19
09/01
2363
92.58
09/04
2325
91.1
09/05
2411
94.5
09/06
2491
97.64
09/07
2419
94.81
09/08
2510
98.38
09/11
2603
102.03
09/12
2525
98.9
09/13
2445
95.77
09/14
2405
94.2
09/15
2590
101.45
09/19
2594
101.6
09/20
2600
101
09/21
2484
96.49
09/22
2550
99.06
09/25
2606
101.23
09/26
2679
104
09/27
2673
103.77
09/28
2730
105.98
09/29
2617
101.59
10/02
2500
97.05
10/03
2469
96.7
10/04
2330
91.26
10/05
2529
99.05
10/06
2477
97.01
10/10
2539
99.44
10/11
2480
97.2
10/12
2496
97.83
10/13
2468
96.73
10/16
2279
89.32
10/17
2273
89.1
10/18
2203
86.36
10/19
2131
83.53
10/20
2153
84.4
10/23
1993
78.12
10/24
2096
82.1
10/25
2084
81.63
10/26
2016
78.97
10/27
2135
83.63
10/30
2140
83.82
10/31
2139
83.8
11/01
2064
80.86
11/02
2142
83.92
11/06
2249
88.11
11/07
2330
91.3
11/08
2345
91.89
11/09
2323
91.03
11/10
2311
90.56
11/13
2334
91.46
11/14
2230
58.3
11/15
2323
60.73
11/16
2454
64.16
11/17
2411
63.03
11/20
2646
69.18
11/21
2616
68.3
11/22
2604
67.99
11/24
2619
68.38
11/27
2515
65.66
11/28
2421
63.2
11/29
2463
64.3
11/30
2505
65.39
12/01
2422
63.23
12/04
2621
68.42
12/05
2566
67
12/06
2578
67.31
12/07
2540
66.32
12/08
2436
63.61
12/11
2353
61.44
12/12
2423
63.3
12/13
2473
64.61
12/14
2417
63.14
12/15
2301
60.11
12/18
2299
60.06
12/19
2476
64.7
12/20
2599
67.91
12/21
2500
65.33
12/22
2509
65.56
12/25
2430
63.5
12/26
2531
66.1
12/27
2610
68.16
12/28
2672
69.78
12/29
2572
67.17
2024
01/04
2539
66.31
01/04
2539
66.31
01/05
2440
63.7
01/09
2413
63
01/10
2426
63.34
01/11
2396
62.56
01/12
2320
60.57
01/15
2410
62.92
01/16
2451
64
01/17
2395
62.54
01/18
2340
61.1
01/19
2348
61.31
01/22
2438
63.66
01/23
2523
65.9
01/24
2520
65.82
01/25
2564
66.97
01/26
2506
65.46
01/29
2491
65.06
01/30
2529
66.1
01/31
2510
65.6
02/01
2475
64.69
02/02
2510
65.6
02/05
2560
66.91
02/06
2519
65.8
02/07
2503
65.38
02/08
2475
64.65
02/09
2529
66.06
02/13
2630
68.7
02/14
2702
46.2
02/15
2800
47.9
02/16
2727
46.65
02/19
2819
48.23
02/20
2781
47.5
02/21
2703
46.17
02/22
2585
44.15
02/26
2673
45.66
02/27
2711
46.3
02/28
3030
51.75
02/29
2928
50.01
03/01
2905
49.61
03/04
2828
48.3
03/05
2744
46.9
03/06
2744
46.9
03/07
2725
46.58
03/08
2604
44.51
03/11
2506
42.83
03/12
2581
44.1
03/13
2520
43.06
03/14
2516
42.99
03/15
2561
43.76
03/18
2613
44.65
03/19
2578
44.1
03/21
2662
45.54
03/22
2663
45.55
03/25
2681
45.86
03/26
2785
47.6
03/27
2676
45.74
03/28
2688
45.94
03/29
2676
45.74
04/01
2646
45.22
04/02
2563
43.8
04/03
2525
43.15
04/04
2534
43.3
04/05
2535
43.32
04/08
2564
43.82
04/09
2640
45.1
04/10
2681
45.8
04/11
2707
46.24
04/12
2590
44.25
04/15
2556
43.67
04/16
2414
41.3
04/17
2400
41.06
04/18
2429
41.56
04/19
2305
39.44
04/22
2328
39.83
04/23
2316
39.6
04/24
2395
40.95
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー