エクスモーションのEPS(１株利益)の推移
「エクスモーション(4394)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：29.17 (2024年4月25日) EPSの計算方法
平均値：41.17 標準偏差：±11.6(網掛け部分が標準偏差です)
エクスモーションの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
947
-
04/25
947
-
04/26
944
47.51
04/27
951
47.5
04/28
960
47.4
05/02
944
47.4
05/06
938
47.41
05/09
927
47.42
05/10
925
47.41
05/11
926
47.41
05/12
911
47.41
05/13
911
47.42
05/16
924
47.42
05/17
921
47.4
05/18
921
47.4
05/19
917
47.4
05/20
936
47.41
05/23
961
47.41
05/24
937
47.4
05/25
940
47.41
05/26
959
47.4
05/27
965
47.4
05/30
962
47.42
05/31
962
47.41
06/01
989
47.41
06/02
989
49.1
06/03
987
49.1
06/06
978
49.1
06/07
990
49.12
06/08
987
49.1
06/09
989
49.1
06/10
986
49.1
06/13
965
49.1
06/14
945
49.1
06/15
915
49.11
06/16
924
49.11
06/17
924
49.12
06/20
900
49.12
06/21
908
49.12
06/22
908
49.1
06/23
907
49.1
06/24
935
49.1
06/27
937
49.1
06/28
968
49.1
06/29
985
49.11
06/30
999
49.1
07/01
1000
49.11
07/04
950
49.11
07/05
938
49.12
07/06
926
49.1
07/07
925
49.12
07/08
921
49.12
07/11
927
49.12
07/12
916
49.12
07/13
918
49.11
07/14
915
49.11
07/15
908
49.11
07/19
913
49.1
07/20
912
49.11
07/21
930
49.11
07/22
933
49.1
07/25
925
49.1
07/26
922
49.12
07/27
930
49.12
07/28
943
49.1
07/29
930
49.11
08/01
936
49.1
08/02
936
49.1
08/03
930
49.1
08/04
922
49.1
08/05
933
49.12
08/08
922
49.1
08/09
928
49.12
08/10
928
49.1
08/12
928
49.1
08/15
927
49.1
08/16
928
49.12
08/17
928
49.1
08/18
934
49.1
08/19
929
49.1
08/22
939
49.1
08/23
930
49.11
08/24
928
49.1
08/25
936
49.1
08/26
963
49.1
08/29
968
49.1
08/30
968
49.11
08/31
966
49.11
09/01
966
49.11
09/02
973
49.11
09/05
957
49.11
09/06
950
49.1
09/07
951
49.12
09/08
952
49.12
09/09
955
49.12
09/12
957
49.1
09/13
960
49.1
09/14
973
49.1
09/15
999
49.11
09/16
983
49.11
09/20
988
49.1
09/21
980
49.1
09/22
982
49.12
09/26
965
49.1
09/27
977
49.1
09/28
973
49.12
09/29
967
49.11
09/30
958
49.11
10/03
948
49.1
10/04
977
49.11
10/05
977
49.12
10/06
985
49.12
10/07
983
49.1
10/11
932
49.1
10/12
939
49.1
10/13
933
49.11
10/14
955
49.1
10/17
925
49.1
10/18
925
49.12
10/19
923
49.12
10/20
933
49.12
10/21
930
49.1
10/24
926
49.1
10/25
930
49.12
10/26
928
49.1
10/27
952
49.1
10/28
943
49.12
10/31
947
49.11
11/01
933
49.11
11/02
929
49.1
11/04
949
49.1
11/07
928
49.12
11/08
944
49.1
11/09
931
49.11
11/10
935
49.1
11/11
944
49.1
11/14
939
49.11
11/15
950
49.11
11/16
946
49.12
11/17
950
49.11
11/18
958
49.12
11/21
978
49.1
11/22
975
49.12
11/24
969
49.11
11/25
953
49.11
11/28
950
49.12
11/29
954
49.12
11/30
962
49.12
12/01
959
47.41
12/02
952
47.4
12/05
946
47.41
12/06
944
47.41
12/07
942
47.41
12/08
945
47.4
12/09
944
47.41
12/12
942
47.41
12/13
941
47.4
12/14
939
47.4
12/15
948
47.4
12/16
927
47.4
12/19
932
47.41
12/20
908
47.4
12/21
886
47.41
12/22
874
47.4
12/23
859
47.42
12/26
862
47.4
12/27
871
47.41
12/28
864
47.41
12/29
864
47.21
12/30
874
47.21
2023
01/04
884
47.21
01/04
884
47.21
01/05
877
47.22
01/06
880
47.2
01/10
892
47.21
01/11
888
47.22
01/12
912
47.2
01/13
924
47.2
01/16
863
47.21
01/17
865
47.21
01/18
858
47.21
01/19
857
50.61
01/20
860
50.62
01/23
850
50.61
01/24
860
50.62
01/25
862
53.75
01/26
855
53.54
01/27
858
53.77
01/30
863
53.62
01/31
855
53.63
02/01
853
53.63
02/02
862
53.64
02/03
858
53.64
02/06
858
53.65
02/07
853
53.65
02/08
860
53.64
02/09
869
53.64
02/10
868
53.64
02/13
873
53.64
02/14
875
53.65
02/15
861
53.68
02/16
871
53.81
02/17
878
53.79
02/20
887
53.79
02/21
882
53.82
02/22
867
53.78
02/24
885
53.78
02/27
883
53.76
02/28
901
53.77
03/01
893
53.63
03/02
900
53.63
03/03
896
53.63
03/06
891
53.62
03/07
903
53.64
03/08
903
53.75
03/09
899
53.75
03/10
894
53.73
03/13
873
53.75
03/14
850
53.75
03/15
873
53.45
03/16
855
53.45
03/17
862
53.47
03/20
850
53.47
03/22
857
53.45
03/23
857
53.56
03/24
860
53.56
03/27
864
53.54
03/28
883
53.56
03/29
878
53.51
03/30
889
53.5
03/31
922
53.52
04/03
958
53.51
04/04
932
53.51
04/05
918
53.56
04/06
913
53.37
04/07
957
53.39
04/10
1107
53.46
04/11
1100
53.45
04/12
1039
53.39
04/13
996
53.39
04/14
965
53.4
04/17
1004
53.4
04/18
982
53.4
04/19
970
53.36
04/20
969
53.35
04/21
950
53.35
04/24
962
53.37
04/25
970
53.35
04/26
961
53.59
04/27
991
53.59
04/28
980
53.59
05/01
995
53.58
05/02
986
53.58
05/08
982
53.58
05/09
994
53.57
05/10
994
53.58
05/11
1015
53.58
05/12
1013
53.59
05/15
997
53.59
05/16
961
53.57
05/17
958
53.38
05/18
959
53.4
05/19
957
53.39
05/22
968
53.37
05/23
955
53.39
05/24
986
53.35
05/25
1021
53.35
05/26
996
53.34
05/29
1006
53.34
05/30
1033
53.34
05/31
1056
53.24
06/01
1095
53.25
06/02
1096
53.25
06/05
1102
53.25
06/06
1150
53.23
06/07
1131
53.48
06/08
1163
53.5
06/09
1161
53.49
06/12
1167
53.47
06/13
1176
53.48
06/14
1159
53.45
06/15
1134
53.45
06/16
1156
53.46
06/19
1219
53.44
06/20
1220
53.46
06/21
1200
53.27
06/22
1195
53.28
06/23
1211
53.27
06/26
1200
53.27
06/27
1208
53.28
06/28
1200
53.45
06/29
1201
53.45
06/30
1215
53.44
07/03
1260
53.45
07/04
1270
53.45
07/05
1255
53.45
07/06
1251
53.44
07/07
1300
53.46
07/10
1000
26.2
07/11
881
26.21
07/12
907
26.22
07/13
899
26.22
07/14
892
26.21
07/18
861
26.21
07/19
893
26.21
07/20
911
26.18
07/21
927
26.18
07/24
902
26.18
07/25
896
26.19
07/26
893
26.12
07/27
898
26.11
07/28
886
26.11
07/31
896
26.12
08/01
900
26.12
08/02
890
26.16
08/03
880
26.16
08/04
877
26.15
08/07
878
26.16
08/08
885
26.16
08/09
875
26.1
08/10
875
26.1
08/14
864
26.1
08/15
840
26.1
08/16
845
26.16
08/17
861
26.16
08/18
851
26.17
08/21
845
26.16
08/22
849
26.16
08/23
863
26.12
08/24
880
26.11
08/25
887
26.12
08/28
883
26.12
08/29
888
26.12
08/30
892
26.11
08/31
885
26.12
09/01
886
26.11
09/04
893
26.12
09/05
905
26.11
09/06
1028
26.15
09/07
1055
26.15
09/08
1029
26.15
09/11
993
26.15
09/12
1001
26.15
09/13
965
26.13
09/14
984
26.13
09/15
964
26.13
09/19
946
26.13
09/20
960
26.13
09/21
956
26.15
09/22
983
26.15
09/25
981
26.15
09/26
973
26.16
09/27
980
26.08
09/28
972
26.08
09/29
966
26.08
10/02
974
26.08
10/03
936
26.08
10/04
911
26.14
10/05
910
26.14
10/06
930
26.14
10/10
905
26.12
10/11
903
26.12
10/12
897
26.09
10/13
863
26.09
10/16
857
26.09
10/17
881
26.09
10/18
883
26.14
10/19
885
26.13
10/20
886
26.14
10/23
880
26.14
10/24
879
26.14
10/25
880
26.08
10/26
880
26.08
10/27
880
26.08
10/30
884
26.08
10/31
867
26.08
11/01
872
26.11
11/02
879
26.11
11/06
898
26.11
11/07
900
26.11
11/08
903
26.08
11/09
898
26.08
11/10
881
26.08
11/13
888
26.08
11/14
881
26.08
11/15
879
26.14
11/16
886
26.14
11/17
894
26.14
11/20
909
26.14
11/21
916
26.14
11/22
917
26.09
11/24
912
26.09
11/27
907
26.09
11/28
908
26.09
11/29
895
26.09
11/30
885
26.09
12/01
882
26.09
12/04
869
26.09
12/05
873
26.08
12/06
877
26.05
12/07
870
26.06
12/08
852
26.06
12/11
855
26.06
12/12
843
26.05
12/13
826
26.09
12/14
797
26.09
12/15
808
26.09
12/18
803
26.09
12/19
807
26.09
12/20
807
26.03
12/21
805
26.03
12/22
812
26.03
12/25
789
26.03
12/26
777
26.03
12/27
784
25.9
12/28
805
25.9
12/29
811
25.9
2024
01/04
825
25.9
01/04
825
25.9
01/05
825
25.9
01/09
827
25.86
01/10
826
25.84
01/11
830
25.84
01/12
857
25.84
01/15
800
29.14
01/16
799
29.15
01/17
813
29.16
01/18
801
29.16
01/19
803
29.15
01/22
828
29.15
01/23
827
29.16
01/24
828
29.22
01/25
830
29.22
01/26
832
29.22
01/29
836
29.22
01/30
844
29.22
01/31
834
29.2
02/01
820
29.2
02/02
825
29.2
02/05
823
29.2
02/06
828
29.2
02/07
828
29.15
02/08
830
29.15
02/09
834
29.15
02/13
835
29.15
02/14
823
29.15
02/15
810
29.15
02/16
815
29.13
02/19
836
29.13
02/20
835
29.13
02/21
830
29.19
02/22
850
29.19
02/26
842
29.19
02/27
840
29.19
02/28
896
29.16
02/29
917
29.16
03/01
897
29.16
03/04
911
29.17
03/05
909
29.17
03/06
914
29.13
03/07
919
29.13
03/08
901
29.13
03/11
886
29.13
03/12
876
29.13
03/13
870
29.2
03/14
872
29.2
03/15
870
29.2
03/18
867
29.2
03/19
868
29.2
03/21
875
29.22
03/22
881
29.22
03/25
873
29.23
03/26
877
29.22
03/27
874
29.13
03/28
858
29.13
03/29
866
29.13
04/01
868
29.13
04/02
860
29.13
04/03
876
29.15
04/04
871
29.15
04/05
852
29.14
04/08
794
29.17
04/09
810
29.18
04/10
811
29.13
04/11
825
29.14
04/12
816
29.14
04/15
820
29.13
04/16
830
29.14
04/17
828
29.22
04/18
820
29.22
04/19
815
29.22
04/22
812
29.22
04/23
820
29.22
04/24
826
29.18
04/25
817
29.17
/
29.17
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー