エクスモーションのPER(株価収益率)の推移
「エクスモーション(4394)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：28 (2024年4月26日) PERの計算方法
平均値：24.31 標準偏差：±6.96(網掛け部分が標準偏差です)
エクスモーションの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
944
19.87
04/26
944
19.87
04/27
951
20.06
04/28
960
20.25
05/02
944
19.91
05/06
938
19.78
05/09
927
19.55
05/10
925
19.51
05/11
926
19.53
05/12
911
19.21
05/13
911
19.21
05/16
924
19.49
05/17
921
19.43
05/18
921
19.43
05/19
917
19.34
05/20
936
19.74
05/23
961
20.27
05/24
937
19.76
05/25
940
19.83
05/26
959
20.23
05/27
965
20.35
05/30
962
20.29
05/31
962
20.29
06/01
989
20.14
06/02
989
20.14
06/03
987
20.1
06/06
978
19.91
06/07
990
20.16
06/08
987
20.1
06/09
989
20.14
06/10
986
20.08
06/13
965
19.65
06/14
945
19.24
06/15
915
18.63
06/16
924
18.81
06/17
924
18.81
06/20
900
18.32
06/21
908
18.49
06/22
908
18.49
06/23
907
18.47
06/24
935
19.04
06/27
937
19.08
06/28
968
19.71
06/29
985
20.06
06/30
999
20.34
07/01
1000
20.36
07/04
950
19.34
07/05
938
19.1
07/06
926
18.85
07/07
925
18.83
07/08
921
18.75
07/11
927
18.87
07/12
916
18.65
07/13
918
18.69
07/14
915
18.63
07/15
908
18.49
07/19
913
18.59
07/20
912
18.57
07/21
930
18.94
07/22
933
19
07/25
925
18.83
07/26
922
18.77
07/27
930
18.94
07/28
943
19.2
07/29
930
18.94
08/01
936
19.06
08/02
936
19.06
08/03
930
18.94
08/04
922
18.77
08/05
933
19
08/08
922
18.77
08/09
928
18.9
08/10
928
18.9
08/12
928
18.9
08/15
927
18.87
08/16
928
18.9
08/17
928
18.9
08/18
934
19.02
08/19
929
18.92
08/22
939
19.12
08/23
930
18.94
08/24
928
18.9
08/25
936
19.06
08/26
963
19.61
08/29
968
19.71
08/30
968
19.71
08/31
966
19.67
09/01
966
19.67
09/02
973
19.81
09/05
957
19.49
09/06
950
19.34
09/07
951
19.36
09/08
952
19.38
09/09
955
19.45
09/12
957
19.49
09/13
960
19.55
09/14
973
19.81
09/15
999
20.34
09/16
983
20.02
09/20
988
20.12
09/21
980
19.95
09/22
982
20
09/26
965
19.65
09/27
977
19.89
09/28
973
19.81
09/29
967
19.69
09/30
958
19.51
10/03
948
19.3
10/04
977
19.89
10/05
977
19.89
10/06
985
20.06
10/07
983
20.02
10/11
932
18.98
10/12
939
19.12
10/13
933
19
10/14
955
19.45
10/17
925
18.83
10/18
925
18.83
10/19
923
18.79
10/20
933
19
10/21
930
18.94
10/24
926
18.85
10/25
930
18.94
10/26
928
18.9
10/27
952
19.38
10/28
943
19.2
10/31
947
19.28
11/01
933
19
11/02
929
18.92
11/04
949
19.32
11/07
928
18.9
11/08
944
19.22
11/09
931
18.96
11/10
935
19.04
11/11
944
19.22
11/14
939
19.12
11/15
950
19.34
11/16
946
19.26
11/17
950
19.34
11/18
958
19.51
11/21
978
19.91
11/22
975
19.85
11/24
969
19.73
11/25
953
19.4
11/28
950
19.34
11/29
954
19.42
11/30
962
20.29
12/01
959
20.23
12/02
952
20.08
12/05
946
19.95
12/06
944
19.91
12/07
942
19.87
12/08
945
19.93
12/09
944
19.91
12/12
942
19.87
12/13
941
19.85
12/14
939
19.81
12/15
948
20
12/16
927
19.55
12/19
932
19.66
12/20
908
19.15
12/21
886
18.69
12/22
874
18.43
12/23
859
18.12
12/26
862
18.18
12/27
871
18.37
12/28
864
18.3
12/29
864
18.3
12/30
874
18.51
2023
01/04
884
18.72
01/04
884
18.72
01/05
877
18.58
01/06
880
18.64
01/10
892
18.89
01/11
888
18.81
01/12
912
19.32
01/13
924
19.57
01/16
863
18.28
01/17
865
18.32
01/18
858
16.95
01/19
857
16.93
01/20
860
16.99
01/23
850
16.79
01/24
860
16
01/25
862
16.1
01/26
855
15.9
01/27
858
16
01/30
863
16.09
01/31
855
15.94
02/01
853
15.9
02/02
862
16.07
02/03
858
15.99
02/06
858
15.99
02/07
853
15.9
02/08
860
16.03
02/09
869
16.2
02/10
868
16.18
02/13
873
16.27
02/14
875
16.3
02/15
861
16
02/16
871
16.19
02/17
878
16.32
02/20
887
16.48
02/21
882
16.4
02/22
867
16.12
02/24
885
16.46
02/27
883
16.42
02/28
901
16.8
03/01
893
16.65
03/02
900
16.78
03/03
896
16.71
03/06
891
16.61
03/07
903
16.8
03/08
903
16.8
03/09
899
16.73
03/10
894
16.63
03/13
873
16.24
03/14
850
15.9
03/15
873
16.33
03/16
855
15.99
03/17
862
16.12
03/20
850
15.9
03/22
857
16
03/23
857
16
03/24
860
16.06
03/27
864
16.13
03/28
883
16.5
03/29
878
16.41
03/30
889
16.61
03/31
922
17.23
04/03
958
17.9
04/04
932
17.4
04/05
918
17.2
04/06
913
17.1
04/07
957
17.9
04/10
1107
20.71
04/11
1100
20.6
04/12
1039
19.46
04/13
996
18.65
04/14
965
18.07
04/17
1004
18.8
04/18
982
18.4
04/19
970
18.18
04/20
969
18.16
04/21
950
17.8
04/24
962
18.03
04/25
970
18.1
04/26
961
17.93
04/27
991
18.49
04/28
980
18.29
05/01
995
18.57
05/02
986
18.4
05/08
982
18.33
05/09
994
18.55
05/10
994
18.55
05/11
1015
18.94
05/12
1013
18.9
05/15
997
18.61
05/16
961
18
05/17
958
17.94
05/18
959
17.96
05/19
957
17.93
05/22
968
18.13
05/23
955
17.9
05/24
986
18.48
05/25
1021
19.14
05/26
996
18.67
05/29
1006
18.86
05/30
1033
19.4
05/31
1056
19.83
06/01
1095
20.56
06/02
1096
20.58
06/05
1102
20.7
06/06
1150
21.5
06/07
1131
21.14
06/08
1163
21.74
06/09
1161
21.71
06/12
1167
21.82
06/13
1176
22
06/14
1159
21.68
06/15
1134
21.21
06/16
1156
21.63
06/19
1219
22.8
06/20
1220
22.9
06/21
1200
22.52
06/22
1195
22.43
06/23
1211
22.73
06/26
1200
22.52
06/27
1208
22.6
06/28
1200
22.45
06/29
1201
22.47
06/30
1215
22.73
07/03
1260
23.57
07/04
1270
23.76
07/05
1255
23.48
07/06
1251
23.4
07/07
1300
49.6
07/10
1000
38.15
07/11
881
33.6
07/12
907
34.59
07/13
899
34.29
07/14
892
34.02
07/18
861
32.84
07/19
893
34.1
07/20
911
34.79
07/21
927
35.4
07/24
902
34.44
07/25
896
34.3
07/26
893
34.19
07/27
898
34.38
07/28
886
33.92
07/31
896
34.3
08/01
900
34.4
08/02
890
34.02
08/03
880
33.64
08/04
877
33.52
08/07
878
33.56
08/08
885
33.9
08/09
875
33.52
08/10
875
33.52
08/14
864
33.1
08/15
840
32.1
08/16
845
32.29
08/17
861
32.9
08/18
851
32.52
08/21
845
32.29
08/22
849
32.5
08/23
863
33.04
08/24
880
33.69
08/25
887
33.95
08/28
883
33.8
08/29
888
34
08/30
892
34.15
08/31
885
33.89
09/01
886
33.92
09/04
893
34.19
09/05
905
34.6
09/06
1028
39.3
09/07
1055
40.33
09/08
1029
39.34
09/11
993
37.96
09/12
1001
38.3
09/13
965
36.92
09/14
984
37.65
09/15
964
36.88
09/19
946
36.2
09/20
960
36.7
09/21
956
36.55
09/22
983
37.58
09/25
981
37.5
09/26
973
37.3
09/27
980
37.57
09/28
972
37.26
09/29
966
37.03
10/02
974
37.34
10/03
936
35.8
10/04
911
34.84
10/05
910
34.81
10/06
930
35.6
10/10
905
34.64
10/11
903
34.6
10/12
897
34.37
10/13
863
33.07
10/16
857
32.84
10/17
881
33.7
10/18
883
33.78
10/19
885
33.85
10/20
886
33.89
10/23
880
33.66
10/24
879
33.7
10/25
880
33.74
10/26
880
33.74
10/27
880
33.74
10/30
884
33.89
10/31
867
33.2
11/01
872
33.39
11/02
879
33.66
11/06
898
34.39
11/07
900
34.5
11/08
903
34.62
11/09
898
34.42
11/10
881
33.77
11/13
888
34.04
11/14
881
33.7
11/15
879
33.62
11/16
886
33.89
11/17
894
34.2
11/20
909
34.77
11/21
916
35.1
11/22
917
35.14
11/24
912
34.95
11/27
907
34.76
11/28
908
34.8
11/29
895
34.3
11/30
885
33.92
12/01
882
33.8
12/04
869
33.31
12/05
873
33.5
12/06
877
33.65
12/07
870
33.38
12/08
852
32.69
12/11
855
32.81
12/12
843
32.3
12/13
826
31.65
12/14
797
30.54
12/15
808
30.96
12/18
803
30.77
12/19
807
31
12/20
807
31
12/21
805
30.92
12/22
812
31.19
12/25
789
30.31
12/26
777
30
12/27
784
30.27
12/28
805
31.08
12/29
811
31.31
2024
01/04
825
31.85
01/04
825
31.85
01/05
825
31.9
01/09
827
32
01/10
826
31.96
01/11
830
32.12
01/12
857
29.4
01/15
800
27.44
01/16
799
27.4
01/17
813
27.88
01/18
801
27.47
01/19
803
27.54
01/22
828
28.39
01/23
827
28.3
01/24
828
28.33
01/25
830
28.4
01/26
832
28.47
01/29
836
28.61
01/30
844
28.9
01/31
834
28.56
02/01
820
28.08
02/02
825
28.25
02/05
823
28.18
02/06
828
28.4
02/07
828
28.4
02/08
830
28.47
02/09
834
28.61
02/13
835
28.64
02/14
823
28.23
02/15
810
27.8
02/16
815
27.97
02/19
836
28.69
02/20
835
28.6
02/21
830
28.43
02/22
850
29.11
02/26
842
28.84
02/27
840
28.8
02/28
896
30.72
02/29
917
31.44
03/01
897
30.75
03/04
911
31.23
03/05
909
31.2
03/06
914
31.37
03/07
919
31.54
03/08
901
30.93
03/11
886
30.41
03/12
876
30
03/13
870
29.79
03/14
872
29.86
03/15
870
29.79
03/18
867
29.69
03/19
868
29.7
03/21
875
29.94
03/22
881
30.14
03/25
873
29.87
03/26
877
30.1
03/27
874
30
03/28
858
29.45
03/29
866
29.72
04/01
868
29.79
04/02
860
29.5
04/03
876
30.05
04/04
871
29.88
04/05
852
29.2
04/08
794
27.21
04/09
810
27.8
04/10
811
27.83
04/11
825
28.31
04/12
816
28.01
04/15
820
28.14
04/16
830
28.4
04/17
828
28.33
04/18
820
28.06
04/19
815
27.89
04/22
812
27.78
04/23
820
28.1
04/24
826
28.31
04/25
817
28
04/26
817
28
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー