ミヨシ油脂のEPS(１株利益)の推移
「ミヨシ油脂(4404)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：78.14 (2024年5月2日) EPSの計算方法
平均値：63.45 標準偏差：±44.74(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1150
-
05/02
1150
-
05/06
1158
67.6
05/09
1118
67.6
05/10
1122
67.63
05/11
1106
67.63
05/12
1105
67.6
05/13
1125
67.62
05/16
1118
67.6
05/17
1112
67.63
05/18
1107
67.63
05/19
1097
67.62
05/20
1110
67.63
05/23
1109
67.6
05/24
1005
67.62
05/25
1010
67.63
05/26
1006
67.6
05/27
1008
67.6
05/30
1036
67.6
05/31
1047
67.62
06/01
1061
67.63
06/02
1040
25.5
06/03
1041
25.5
06/06
1045
25.5
06/07
1045
25.5
06/08
1051
25.5
06/09
1055
25.5
06/10
1044
25.5
06/13
1056
25.5
06/14
1051
25.5
06/15
1036
25.5
06/16
1040
25.5
06/17
1031
25.5
06/20
1017
25.5
06/21
1023
25.5
06/22
1033
25.5
06/23
1044
25.5
06/24
1029
25.5
06/27
1038
25.5
06/28
1043
25.5
06/29
1029
25.5
06/30
1023
25.5
07/01
1013
25.5
07/04
1024
25.5
07/05
1023
25.5
07/06
1019
25.5
07/07
1020
25.5
07/08
1023
25.5
07/11
1041
25.5
07/12
1023
25.5
07/13
1018
25.5
07/14
1019
25.5
07/15
1008
25.5
07/19
1017
25.5
07/20
1015
25.5
07/21
1018
25.5
07/22
1020
25.5
07/25
1019
25.5
07/26
1020
25.5
07/27
1023
25.5
07/28
1025
25.5
07/29
1017
25.5
08/01
1018
25.5
08/02
1012
25.5
08/03
1010
25.5
08/04
1005
25.5
08/05
1009
25.5
08/08
999
25.5
08/09
989
25.5
08/10
997
25.5
08/12
1013
25.5
08/15
999
25.5
08/16
1002
25.5
08/17
1008
25.5
08/18
1013
25.49
08/19
1013
25.5
08/22
1013
25.5
08/23
1012
25.5
08/24
1012
25.5
08/25
1013
25.5
08/26
1007
25.5
08/29
1000
25.5
08/30
1008
25.5
08/31
999
25.49
09/01
996
25.5
09/02
998
25.5
09/05
993
25.5
09/06
993
25.5
09/07
993
25.5
09/08
995
25.5
09/09
996
25.49
09/12
996
25.5
09/13
998
25.5
09/14
995
25.5
09/15
998
25.49
09/16
994
25.5
09/20
992
25.5
09/21
992
25.5
09/22
991
25.5
09/26
983
25.5
09/27
985
25.5
09/28
990
25.5
09/29
1006
25.5
09/30
994
25.5
10/03
995
25.5
10/04
1010
25.49
10/05
1011
25.5
10/06
1011
25.5
10/07
1010
25.5
10/11
994
25.5
10/12
992
25.5
10/13
982
25.5
10/14
988
25.49
10/17
980
25.5
10/18
988
25.5
10/19
989
25.5
10/20
985
25.5
10/21
989
25.5
10/24
987
25.5
10/25
994
25.5
10/26
998
25.5
10/27
996
25.5
10/28
983
25.5
10/31
992
25.5
11/01
992
25.5
11/02
989
25.5
11/04
991
25.5
11/07
996
25.5
11/08
996
25.5
11/09
992
25.5
11/10
986
25.5
11/11
987
25.5
11/14
986
25.5
11/15
991
25.5
11/16
988
25.5
11/17
997
25.5
11/18
1004
25.5
11/21
1012
25.5
11/22
1021
25.5
11/24
1022
25.5
11/25
1022
25.5
11/28
1022
25.5
11/29
979
25.5
11/30
986
25.5
12/01
985
25.5
12/02
987
25.5
12/05
982
25.5
12/06
980
25.49
12/07
980
25.5
12/08
982
25.5
12/09
988
25.49
12/12
995
25.5
12/13
998
25.49
12/14
997
25.5
12/15
1002
25.5
12/16
996
25.5
12/19
995
25.5
12/20
984
25.49
12/21
976
25.5
12/22
980
25.5
12/23
977
25.5
12/26
974
25.5
12/27
977
25.5
12/28
984
25.5
12/29
955
25.5
12/30
945
25.5
2023
01/04
931
25.5
01/04
931
25.5
01/05
911
25.49
01/06
904
25.5
01/10
912
25.5
01/11
915
25.5
01/12
904
25.5
01/13
902
25.5
01/16
897
25.5
01/17
903
25.5
01/18
922
25.5
01/19
905
25.5
01/20
913
25.5
01/23
920
25.5
01/24
922
25.5
01/25
927
25.5
01/26
926
-
01/27
928
-
01/30
926
-
01/31
930
-
02/01
927
-
02/02
922
-
02/03
922
-
02/06
929
-
02/07
924
-
02/08
923
-
02/09
919
-
02/10
922
-
02/13
941
-
02/14
945
59.93
02/15
951
59.81
02/16
955
59.81
02/17
954
59.79
02/20
953
59.81
02/21
955
59.82
02/22
953
59.68
02/24
955
59.67
02/27
977
59.68
02/28
973
59.68
03/01
976
59.69
03/02
973
59.69
03/03
976
59.69
03/06
973
59.69
03/07
972
59.69
03/08
976
59.63
03/09
979
59.62
03/10
975
59.62
03/13
972
59.63
03/14
949
59.63
03/15
956
59.68
03/16
953
59.67
03/17
950
59.67
03/20
936
59.67
03/22
948
59.69
03/23
955
59.62
03/24
944
59.61
03/27
947
59.63
03/28
948
59.63
03/29
970
59.62
03/30
979
59.61
03/31
977
59.62
04/03
982
59.6
04/04
981
59.62
04/05
974
59.81
04/06
973
59.75
04/07
973
59.69
04/10
972
59.69
04/11
977
59.7
04/12
977
59.93
04/13
976
59.93
04/14
980
59.95
04/17
981
59.93
04/18
983
59.92
04/19
985
59.93
04/20
987
59.95
04/21
993
59.92
04/24
991
59.92
04/25
992
59.95
04/26
997
59.75
04/27
990
59.77
04/28
995
59.74
05/01
996
59.75
05/02
1001
59.74
05/08
1009
59.94
05/09
1005
59.7
05/10
1001
59.71
05/11
1001
59.68
05/12
1002
59.68
05/15
1000
59.71
05/16
999
59.7
05/17
1000
59.82
05/18
994
59.8
05/19
995
59.8
05/22
998
59.83
05/23
990
59.83
05/24
990
59.63
05/25
994
59.63
05/26
990
59.62
05/29
985
59.63
05/30
991
59.62
05/31
970
59.69
06/01
970
59.69
06/02
976
59.69
06/05
985
59.69
06/06
987
59.69
06/07
993
59.81
06/08
989
59.81
06/09
996
59.83
06/12
1001
59.81
06/13
1004
59.83
06/14
1015
59.76
06/15
1014
59.77
06/16
1018
59.75
06/19
1023
59.77
06/20
1030
59.75
06/21
1026
59.53
06/22
1025
59.54
06/23
1023
59.52
06/26
1027
59.54
06/27
1025
59.53
06/28
1027
59.59
06/29
1030
59.6
06/30
1024
59.6
07/03
1028
59.6
07/04
1026
59.59
07/05
1032
59.58
07/06
1029
59.58
07/07
1025
59.82
07/10
1029
59.83
07/11
1029
59.82
07/12
1029
59.82
07/13
1029
59.82
07/14
1026
59.82
07/18
1028
59.82
07/19
1030
59.83
07/20
1033
59.53
07/21
1030
59.53
07/24
1031
59.53
07/25
1033
59.52
07/26
1034
59.71
07/27
1034
59.69
07/28
1031
59.69
07/31
1040
59.69
08/01
1045
59.7
08/02
1036
59.71
08/03
1031
59.71
08/04
1032
59.69
08/07
1067
59.72
08/08
1080
59.6
08/09
1099
59.66
08/10
1098
59.66
08/14
1094
59.67
08/15
1093
59.68
08/16
1083
59.72
08/17
1076
59.73
08/18
1083
59.71
08/21
1077
59.73
08/22
1076
59.73
08/23
1093
59.77
08/24
1088
59.79
08/25
1130
59.78
08/28
1136
59.78
08/29
1144
59.78
08/30
1145
59.58
08/31
1137
59.57
09/01
1154
59.59
09/04
1165
59.57
09/05
1157
59.59
09/06
1176
59.63
09/07
1170
59.63
09/08
1175
59.63
09/11
1175
59.64
09/12
1182
59.64
09/13
1170
59.69
09/14
1186
59.69
09/15
1193
59.68
09/19
1195
59.7
09/20
1176
59.69
09/21
1167
59.69
09/22
1167
59.69
09/25
1181
59.69
09/26
1179
59.7
09/27
1184
59.54
09/28
1192
59.55
09/29
1175
59.54
10/02
1193
59.55
10/03
1187
59.53
10/04
1145
59.64
10/05
1172
59.63
10/06
1185
59.64
10/10
1215
59.63
10/11
1210
59.64
10/12
1191
59.6
10/13
1175
59.6
10/16
1165
59.61
10/17
1168
59.59
10/18
1182
59.59
10/19
1185
59.6
10/20
1232
59.57
10/23
1210
59.6
10/24
1213
59.6
10/25
1216
59.75
10/26
1244
59.75
10/27
1251
59.75
10/30
1265
59.74
10/31
1310
59.75
11/01
1324
59.54
11/02
1299
59.53
11/06
1364
59.53
11/07
1377
166.34
11/08
1333
165.9
11/09
1339
166
11/10
1344
165.92
11/13
1346
165.92
11/14
1358
165.96
11/15
1351
165.6
11/16
1378
165.56
11/17
1389
165.62
11/20
1419
165.55
11/21
1392
165.57
11/22
1422
165.71
11/24
1422
165.73
11/27
1463
165.73
11/28
1467
165.68
11/29
1473
166.7
11/30
1465
166.62
12/01
1451
166.66
12/04
1461
166.78
12/05
1430
166.78
12/06
1422
166.27
12/07
1407
166.31
12/08
1380
166.31
12/11
1394
166.26
12/12
1387
166.34
12/13
1388
167.1
12/14
1364
167.02
12/15
1351
167.15
12/18
1333
167.2
12/19
1344
167.04
12/20
1357
165.92
12/21
1342
165.89
12/22
1357
165.88
12/25
1350
165.89
12/26
1315
165.84
12/27
1322
166.45
12/28
1260
166.49
12/29
1263
166.44
2024
01/04
1256
166.4
01/04
1256
166.4
01/05
1271
166.35
01/09
1304
167.23
01/10
1296
167.17
01/11
1312
167.22
01/12
1286
167.13
01/15
1315
167.23
01/16
1310
167.09
01/17
1305
165.82
01/18
1307
165.81
01/19
1305
165.86
01/22
1317
165.81
01/23
1306
165.86
01/24
1305
165.31
01/25
1312
165.39
01/26
1308
165.23
01/29
1327
165.36
01/30
1317
165.25
01/31
1335
166.7
02/01
1330
166.66
02/02
1326
166.66
02/05
1315
166.79
02/06
1316
166.66
02/07
1325
166.58
02/08
1315
166.66
02/09
1316
166.66
02/13
1322
166.58
02/14
1312
78.22
02/15
1230
78.23
02/16
1235
78.34
02/19
1250
78.36
02/20
1249
78.32
02/21
1276
78.06
02/22
1290
78.04
02/26
1290
78.03
02/27
1310
78.03
02/28
1334
78.44
02/29
1346
78.42
03/01
1332
78.43
03/04
1302
78.44
03/05
1290
78.43
03/06
1301
78.18
03/07
1292
78.18
03/08
1300
78.16
03/11
1270
78.17
03/12
1281
78.2
03/13
1279
78.1
03/14
1288
78.13
03/15
1291
78.1
03/18
1289
78.1
03/19
1290
78.12
03/21
1285
78.18
03/22
1283
78.16
03/25
1271
78.18
03/26
1264
78.16
03/27
1266
78.02
03/28
1281
78
03/29
1294
78.01
04/01
1273
78.04
04/02
1250
78
04/03
1261
78.12
04/04
1269
78.12
04/05
1264
78.14
04/08
1262
78.12
04/09
1291
78.14
04/10
1269
78.24
04/11
1260
78.23
04/12
1263
78.26
04/15
1261
78.25
04/16
1255
78.22
04/17
1237
78.43
04/18
1247
78.44
04/19
1231
78.42
04/22
1241
78.45
04/23
1259
78.44
04/24
1254
78.19
04/25
1249
78.17
04/26
1248
78.2
04/30
1261
78.19
05/01
1250
78.17
05/02
1244
78.12
/
78.14
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー