ミヨシ油脂のPER(株価収益率)の推移
「ミヨシ油脂(4404)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.92 (2024年5月2日) PERの計算方法
平均値：22.68 標準偏差：±12.09(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1150
17.01
05/02
1150
17.01
05/06
1158
17.13
05/09
1118
16.53
05/10
1122
16.59
05/11
1106
16.36
05/12
1105
16.34
05/13
1125
16.64
05/16
1118
16.53
05/17
1112
16.44
05/18
1107
16.37
05/19
1097
16.22
05/20
1110
16.42
05/23
1109
16.4
05/24
1005
14.86
05/25
1010
14.94
05/26
1006
14.88
05/27
1008
14.91
05/30
1036
15.32
05/31
1047
15.48
06/01
1061
41.6
06/02
1040
40.78
06/03
1041
40.82
06/06
1045
40.98
06/07
1045
40.98
06/08
1051
41.21
06/09
1055
41.37
06/10
1044
40.94
06/13
1056
41.41
06/14
1051
41.21
06/15
1036
40.62
06/16
1040
40.78
06/17
1031
40.43
06/20
1017
39.88
06/21
1023
40.11
06/22
1033
40.5
06/23
1044
40.94
06/24
1029
40.35
06/27
1038
40.7
06/28
1043
40.9
06/29
1029
40.35
06/30
1023
40.11
07/01
1013
39.72
07/04
1024
40.15
07/05
1023
40.11
07/06
1019
39.96
07/07
1020
40
07/08
1023
40.11
07/11
1041
40.82
07/12
1023
40.11
07/13
1018
39.92
07/14
1019
39.96
07/15
1008
39.52
07/19
1017
39.88
07/20
1015
39.8
07/21
1018
39.92
07/22
1020
40
07/25
1019
39.96
07/26
1020
40
07/27
1023
40.11
07/28
1025
40.19
07/29
1017
39.88
08/01
1018
39.92
08/02
1012
39.68
08/03
1010
39.6
08/04
1005
39.41
08/05
1009
39.56
08/08
999
39.17
08/09
989
38.78
08/10
997
39.09
08/12
1013
39.72
08/15
999
39.17
08/16
1002
39.29
08/17
1008
39.53
08/18
1013
39.72
08/19
1013
39.72
08/22
1013
39.72
08/23
1012
39.68
08/24
1012
39.68
08/25
1013
39.72
08/26
1007
39.49
08/29
1000
39.21
08/30
1008
39.53
08/31
999
39.17
09/01
996
39.05
09/02
998
39.13
09/05
993
38.94
09/06
993
38.94
09/07
993
38.94
09/08
995
39.02
09/09
996
39.05
09/12
996
39.05
09/13
998
39.13
09/14
995
39.02
09/15
998
39.13
09/16
994
38.98
09/20
992
38.9
09/21
992
38.9
09/22
991
38.86
09/26
983
38.54
09/27
985
38.62
09/28
990
38.82
09/29
1006
39.45
09/30
994
38.98
10/03
995
39.02
10/04
1010
39.6
10/05
1011
39.64
10/06
1011
39.64
10/07
1010
39.6
10/11
994
38.98
10/12
992
38.9
10/13
982
38.51
10/14
988
38.74
10/17
980
38.43
10/18
988
38.74
10/19
989
38.78
10/20
985
38.62
10/21
989
38.78
10/24
987
38.7
10/25
994
38.98
10/26
998
39.13
10/27
996
39.05
10/28
983
38.54
10/31
992
38.9
11/01
992
38.9
11/02
989
38.78
11/04
991
38.86
11/07
996
39.05
11/08
996
39.05
11/09
992
38.9
11/10
986
38.66
11/11
987
38.7
11/14
986
38.66
11/15
991
38.86
11/16
988
38.74
11/17
997
39.09
11/18
1004
39.37
11/21
1012
39.68
11/22
1021
40.03
11/24
1022
40.07
11/25
1022
40.07
11/28
1022
40.07
11/29
979
38.39
11/30
986
38.66
12/01
985
38.62
12/02
987
38.7
12/05
982
38.51
12/06
980
38.43
12/07
980
38.43
12/08
982
38.51
12/09
988
38.74
12/12
995
39.02
12/13
998
39.13
12/14
997
39.09
12/15
1002
39.29
12/16
996
39.05
12/19
995
39.02
12/20
984
38.58
12/21
976
38.27
12/22
980
38.43
12/23
977
38.31
12/26
974
38.19
12/27
977
38.31
12/28
984
38.58
12/29
955
37.45
12/30
945
37.05
2023
01/04
931
36.51
01/04
931
36.51
01/05
911
35.72
01/06
904
35.45
01/10
912
35.76
01/11
915
35.88
01/12
904
35.45
01/13
902
35.37
01/16
897
35.17
01/17
903
35.41
01/18
922
36.15
01/19
905
35.49
01/20
913
35.8
01/23
920
36.07
01/24
922
36.15
01/25
927
-
01/26
926
-
01/27
928
-
01/30
926
-
01/31
930
-
02/01
927
-
02/02
922
-
02/03
922
-
02/06
929
-
02/07
924
-
02/08
923
-
02/09
919
-
02/10
922
-
02/13
941
15.7
02/14
945
15.8
02/15
951
15.9
02/16
955
15.97
02/17
954
15.95
02/20
953
15.93
02/21
955
16
02/22
953
15.97
02/24
955
16
02/27
977
16.37
02/28
973
16.3
03/01
976
16.35
03/02
973
16.3
03/03
976
16.35
03/06
973
16.3
03/07
972
16.3
03/08
976
16.37
03/09
979
16.42
03/10
975
16.35
03/13
972
16.3
03/14
949
15.9
03/15
956
16.02
03/16
953
15.97
03/17
950
15.92
03/20
936
15.68
03/22
948
15.9
03/23
955
16.02
03/24
944
15.83
03/27
947
15.88
03/28
948
15.9
03/29
970
16.27
03/30
979
16.42
03/31
977
16.39
04/03
982
16.47
04/04
981
16.4
04/05
974
16.3
04/06
973
16.3
04/07
973
16.3
04/10
972
16.28
04/11
977
16.3
04/12
977
16.3
04/13
976
16.28
04/14
980
16.35
04/17
981
16.37
04/18
983
16.4
04/19
985
16.43
04/20
987
16.47
04/21
993
16.57
04/24
991
16.53
04/25
992
16.6
04/26
997
16.68
04/27
990
16.57
04/28
995
16.65
05/01
996
16.67
05/02
1001
16.7
05/08
1009
16.9
05/09
1005
16.83
05/10
1001
16.77
05/11
1001
16.77
05/12
1002
16.78
05/15
1000
16.75
05/16
999
16.7
05/17
1000
16.72
05/18
994
16.62
05/19
995
16.63
05/22
998
16.68
05/23
990
16.6
05/24
990
16.6
05/25
994
16.67
05/26
990
16.6
05/29
985
16.52
05/30
991
16.6
05/31
970
16.25
06/01
970
16.25
06/02
976
16.35
06/05
985
16.5
06/06
987
16.5
06/07
993
16.6
06/08
989
16.53
06/09
996
16.65
06/12
1001
16.73
06/13
1004
16.8
06/14
1015
16.98
06/15
1014
16.97
06/16
1018
17.03
06/19
1023
17.12
06/20
1030
17.3
06/21
1026
17.23
06/22
1025
17.22
06/23
1023
17.18
06/26
1027
17.25
06/27
1025
17.2
06/28
1027
17.23
06/29
1030
17.28
06/30
1024
17.18
07/03
1028
17.25
07/04
1026
17.22
07/05
1032
17.32
07/06
1029
17.2
07/07
1025
17.13
07/10
1029
17.2
07/11
1029
17.2
07/12
1029
17.2
07/13
1029
17.2
07/14
1026
17.15
07/18
1028
17.18
07/19
1030
17.3
07/20
1033
17.35
07/21
1030
17.3
07/24
1031
17.32
07/25
1033
17.3
07/26
1034
17.32
07/27
1034
17.32
07/28
1031
17.27
07/31
1040
17.42
08/01
1045
17.5
08/02
1036
17.35
08/03
1031
17.27
08/04
1032
17.28
08/07
1067
17.9
08/08
1080
18.1
08/09
1099
18.42
08/10
1098
18.4
08/14
1094
18.33
08/15
1093
18.3
08/16
1083
18.13
08/17
1076
18.02
08/18
1083
18.13
08/21
1077
18.03
08/22
1076
18
08/23
1093
18.28
08/24
1088
18.2
08/25
1130
18.9
08/28
1136
19
08/29
1144
19.2
08/30
1145
19.22
08/31
1137
19.08
09/01
1154
19.37
09/04
1165
19.55
09/05
1157
19.4
09/06
1176
19.72
09/07
1170
19.62
09/08
1175
19.7
09/11
1175
19.7
09/12
1182
19.8
09/13
1170
19.6
09/14
1186
19.87
09/15
1193
19.98
09/19
1195
20.02
09/20
1176
19.7
09/21
1167
19.55
09/22
1167
19.55
09/25
1181
19.78
09/26
1179
19.8
09/27
1184
19.88
09/28
1192
20.02
09/29
1175
19.73
10/02
1193
20.04
10/03
1187
19.9
10/04
1145
19.2
10/05
1172
19.65
10/06
1185
19.87
10/10
1215
20.37
10/11
1210
20.3
10/12
1191
19.98
10/13
1175
19.71
10/16
1165
19.55
10/17
1168
19.6
10/18
1182
19.83
10/19
1185
19.89
10/20
1232
20.67
10/23
1210
20.3
10/24
1213
20.3
10/25
1216
20.35
10/26
1244
20.82
10/27
1251
20.94
10/30
1265
21.17
10/31
1310
22
11/01
1324
22.24
11/02
1299
21.82
11/06
1364
8.2
11/07
1377
8.3
11/08
1333
8.03
11/09
1339
8.07
11/10
1344
8.1
11/13
1346
8.11
11/14
1358
8.2
11/15
1351
8.16
11/16
1378
8.32
11/17
1389
8.39
11/20
1419
8.57
11/21
1392
8.4
11/22
1422
8.58
11/24
1422
8.58
11/27
1463
8.83
11/28
1467
8.8
11/29
1473
8.84
11/30
1465
8.79
12/01
1451
8.7
12/04
1461
8.76
12/05
1430
8.6
12/06
1422
8.55
12/07
1407
8.46
12/08
1380
8.3
12/11
1394
8.38
12/12
1387
8.3
12/13
1388
8.31
12/14
1364
8.16
12/15
1351
8.08
12/18
1333
7.98
12/19
1344
8.1
12/20
1357
8.18
12/21
1342
8.09
12/22
1357
8.18
12/25
1350
8.14
12/26
1315
7.9
12/27
1322
7.94
12/28
1260
7.57
12/29
1263
7.59
2024
01/04
1256
7.55
01/04
1256
7.55
01/05
1271
7.6
01/09
1304
7.8
01/10
1296
7.75
01/11
1312
7.85
01/12
1286
7.69
01/15
1315
7.87
01/16
1310
7.9
01/17
1305
7.87
01/18
1307
7.88
01/19
1305
7.87
01/22
1317
7.94
01/23
1306
7.9
01/24
1305
7.89
01/25
1312
7.94
01/26
1308
7.91
01/29
1327
8.03
01/30
1317
7.9
01/31
1335
8.01
02/01
1330
7.98
02/02
1326
7.95
02/05
1315
7.89
02/06
1316
7.9
02/07
1325
7.95
02/08
1315
7.89
02/09
1316
7.9
02/13
1322
16.9
02/14
1312
16.77
02/15
1230
15.7
02/16
1235
15.76
02/19
1250
15.96
02/20
1249
16
02/21
1276
16.35
02/22
1290
16.53
02/26
1290
16.53
02/27
1310
16.7
02/28
1334
17.01
02/29
1346
17.16
03/01
1332
16.98
03/04
1302
16.6
03/05
1290
16.5
03/06
1301
16.64
03/07
1292
16.53
03/08
1300
16.63
03/11
1270
16.24
03/12
1281
16.4
03/13
1279
16.37
03/14
1288
16.49
03/15
1291
16.53
03/18
1289
16.5
03/19
1290
16.5
03/21
1285
16.44
03/22
1283
16.41
03/25
1271
16.26
03/26
1264
16.2
03/27
1266
16.23
03/28
1281
16.42
03/29
1294
16.58
04/01
1273
16.32
04/02
1250
16
04/03
1261
16.14
04/04
1269
16.24
04/05
1264
16.18
04/08
1262
16.15
04/09
1291
16.5
04/10
1269
16.22
04/11
1260
16.1
04/12
1263
16.14
04/15
1261
16.12
04/16
1255
16
04/17
1237
15.77
04/18
1247
15.9
04/19
1231
15.69
04/22
1241
15.82
04/23
1259
16.1
04/24
1254
16.04
04/25
1249
15.97
04/26
1248
15.96
04/30
1261
16.13
05/01
1250
16
05/02
1244
15.92
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー