フレクトのEPS(１株利益)の推移
「フレクト(4414)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：74.2 (2024年4月26日) EPSの計算方法
平均値：54.54 標準偏差：±13.42(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1141.5
-
04/26
1141.5
-
04/27
1115
42.86
04/28
1082.5
42.8
05/02
1077.5
42.8
05/06
1025
42.8
05/09
1000.5
42.81
05/10
1032.5
42.81
05/11
1022
42.8
05/12
954.5
42.81
05/13
1154.5
42.8
05/16
1227.5
42.8
05/17
1204.5
42.81
05/18
1232.5
42.8
05/19
1237.5
47.11
05/20
1245.5
47.1
05/23
1439.5
47.1
05/24
1451.5
47.1
05/25
1349
47.11
05/26
1262
47.9
05/27
1257.5
47.91
05/30
1335
47.9
05/31
1265
47.9
06/01
1255
47.91
06/02
1257.5
47.9
06/03
1226.5
47.9
06/06
1172.5
47.91
06/07
1149.5
47.91
06/08
1165.5
47.91
06/09
1200
47.9
06/10
1149
47.9
06/13
1035.5
47.91
06/14
1060
47.91
06/15
1026
47.92
06/16
1002.5
47.92
06/17
984.5
47.92
06/20
961.5
47.9
06/21
1005.5
47.9
06/22
981
47.9
06/23
1009
47.9
06/24
1052.5
47.91
06/27
1063
47.9
06/28
1127.5
47.9
06/29
1109
47.91
06/30
1052
47.9
07/01
999
47.9
07/04
1005.5
47.91
07/05
1003.5
47.9
07/06
1050
47.92
07/07
1027.5
47.9
07/08
1045
47.9
07/11
1061
47.91
07/12
1018
47.9
07/13
1017.5
47.9
07/14
1055
47.9
07/15
1047
47.91
07/19
1025.5
47.91
07/20
1094
47.92
07/21
1111.5
47.91
07/22
1125
47.9
07/25
1124.5
47.91
07/26
1134.5
47.91
07/27
1137.5
47.9
07/28
1212
47.91
07/29
1216
47.9
08/01
1225
47.91
08/02
1222.5
47.9
08/03
1209.5
47.9
08/04
1221
47.9
08/05
1230.5
47.9
08/08
1218.5
47.91
08/09
1220
47.91
08/10
1199.5
47.91
08/12
1250
47.9
08/15
1172.5
47.91
08/16
1186
47.91
08/17
1188
47.91
08/18
1194.5
47.9
08/19
1194.5
47.91
08/22
1230
47.91
08/23
1181.5
47.91
08/24
1163
47.91
08/25
1175.5
47.7
08/26
1157.5
47.7
08/29
1172.5
47.71
08/30
1181.5
47.7
08/31
1160
47.71
09/01
1142.5
47.71
09/02
1160
47.7
09/05
1172
47.71
09/06
1211.5
47.7
09/07
1180
47.71
09/08
1143
47.71
09/09
1135
47.7
09/12
1142
47.7
09/13
1127.5
47.7
09/14
1097
47.71
09/15
1110
47.71
09/16
1092.5
47.7
09/20
1051
47.7
09/21
1045.5
47.7
09/22
1026
47.71
09/26
1066.5
47.72
09/27
1042.5
47.71
09/28
1039
47.71
09/29
1050
47.61
09/30
1039
47.61
10/03
1070
47.61
10/04
1043.5
47.61
10/05
1055
47.6
10/06
1085
47.6
10/07
1057.5
47.6
10/11
1057.5
47.61
10/12
1031
47.61
10/13
1034.5
47.62
10/14
1057
47.6
10/17
1092.5
47.61
10/18
1099
47.6
10/19
1099.5
47.61
10/20
1083.5
47.61
10/21
1078.5
47.6
10/24
1083
47.61
10/25
1110
47.6
10/26
1155
47.61
10/27
1135
47.6
10/28
1139
47.6
10/31
1157
47.61
11/01
1148.5
47.61
11/02
1130.5
47.61
11/04
1114
47.6
11/07
1124.5
47.6
11/08
1147
47.6
11/09
1125.5
47.61
11/10
1175.5
47.6
11/11
1117.5
47.61
11/14
1052.5
47.61
11/15
1025
47.6
11/16
1019
47.6
11/17
1034.5
46.76
11/18
1025.5
46.76
11/21
1025
46.76
11/22
1011
46.76
11/24
1050
46.76
11/25
1071.5
46.7
11/28
1070
46.7
11/29
1059
46.7
11/30
1035.5
46.71
12/01
1049.5
47.56
12/02
1065
47.55
12/05
1048.5
47.56
12/06
1028
47.55
12/07
1017
47.57
12/08
1006.5
47.56
12/09
1016
47.56
12/12
1006
47.56
12/13
1020
47.56
12/14
1053
47.55
12/15
1066.5
47.56
12/16
1040
47.56
12/19
1054.5
47.55
12/20
1044.5
47.56
12/21
1036.5
47.56
12/22
1040
47.56
12/23
1035
47.55
12/26
1030.5
47.56
12/27
1040
47.55
12/28
1042
47.55
12/29
1037.5
47.47
12/30
1034
47.46
2023
01/04
1025
47.45
01/04
1025
47.45
01/05
1025.5
47.45
01/06
1025
47.45
01/10
1046.5
47.45
01/11
1099.5
47.46
01/12
1074.5
47.45
01/13
1088.5
47.46
01/16
1075
47.47
01/17
1082
47.46
01/18
1115
47.45
01/19
1127
47.46
01/20
1158.5
47.47
01/23
1149.5
47.46
01/24
1149.5
47.46
01/25
1157
46.35
01/26
1152
46.28
01/27
1147.5
46.26
01/30
1138
46.27
01/31
1138
46.27
02/01
1150
46.27
02/02
1160
46.18
02/03
1181.5
46.17
02/06
1183
46.18
02/07
1179.5
46.19
02/08
1151
46.25
02/09
1181
46.26
02/10
1018
27.08
02/13
975
27.08
02/14
969
27.09
02/15
932.5
27.06
02/16
932.5
27.1
02/17
923.5
27.1
02/20
925.5
27.1
02/21
930
27.1
02/22
932.5
27.11
02/24
939
27.11
02/27
928
27.11
02/28
926.5
27.11
03/01
903
27.09
03/02
867.5
27.09
03/03
871
27.09
03/06
871
27.09
03/07
884.5
27.09
03/08
896.5
27.04
03/09
882.5
27.05
03/10
870
27.04
03/13
852.5
27.05
03/14
838
27.04
03/15
854
27.11
03/16
818
27.11
03/17
853.5
27.12
03/20
824
27.12
03/22
847
27.12
03/23
847
27.06
03/24
853
27.06
03/27
835.5
27.06
03/28
850
27.05
03/29
838
27.07
03/30
878.5
27.06
03/31
876.5
27.07
04/03
873
27.06
04/04
856.5
27.06
04/05
861.5
27.01
04/06
856.5
27.09
04/07
856.5
27.01
04/10
866.5
27.01
04/11
876.5
27.01
04/12
868
27.05
04/13
863
27.04
04/14
872
27.05
04/17
867.5
27.05
04/18
892
27.05
04/19
1092
37.95
04/20
1076.5
37.95
04/21
1050
37.95
04/24
1125.5
37.96
04/25
1138.5
37.95
04/26
1158.5
37.95
04/27
1164.5
37.94
04/28
1141.5
37.94
05/01
1179.5
37.94
05/02
1180
37.95
05/08
1164
37.94
05/09
1174.5
37.94
05/10
1191.5
37.93
05/11
1240.5
37.94
05/12
1490.5
64.6
05/15
1600
64.6
05/16
1580
64.62
05/17
1490.5
64.75
05/18
1460.5
64.74
05/19
1585
64.76
05/22
1567.5
64.74
05/23
1600
64.74
05/24
1532.5
64.77
05/25
1525
64.77
05/26
1419.5
64.78
05/29
1444
64.78
05/30
1505
64.78
05/31
1517.5
64.59
06/01
1530
64.6
06/02
1580
64.58
06/05
1725
64.59
06/06
1702.5
64.58
06/07
1692.5
64.73
06/08
1672.5
64.72
06/09
1840
64.72
06/12
1817.5
64.74
06/13
1772.5
64.72
06/14
1762.5
64.68
06/15
1685
64.67
06/16
1950
64.68
06/19
2097.5
64.69
06/20
2110
64.69
06/21
2042.5
64.72
06/22
1945
64.71
06/23
1930
64.72
06/26
1897.5
64.72
06/27
1895
64.71
06/28
1897.5
64.45
06/29
1930
64.45
06/30
1980
64.46
07/03
1997.5
64.45
07/04
1967.5
64.45
07/05
1927.5
64.46
07/06
2022.5
64.46
07/07
2100
64.41
07/10
2070
64.41
07/11
2137.5
64.4
07/12
2050
64.38
07/13
2042.5
64.38
07/14
2000
64.39
07/18
2025
64.39
07/19
2090
64.38
07/20
2090
64.5
07/21
1840
64.5
07/24
1890
64.51
07/25
1887.5
64.5
07/26
1902.5
64.2
07/27
1920
64.2
07/28
1930
64.19
07/31
2025
64.2
08/01
2022.5
64.2
08/02
2050
64.2
08/03
2052.5
64.2
08/04
1980
64.2
08/07
1970
64.2
08/08
1887.5
64.21
08/09
1857.5
64.2
08/10
1770
64.2
08/14
1752.5
64.2
08/15
1610
64.19
08/16
1605
64.4
08/17
1687.5
64.4
08/18
1737.5
64.4
08/21
1855
64.39
08/22
1840
64.4
08/23
1902.5
64.33
08/24
1922.5
64.33
08/25
1970
64.34
08/28
1967.5
64.33
08/29
1965
64.33
08/30
1917.5
64.21
08/31
1892.5
64.21
09/01
1895
64.21
09/04
1922.5
64.21
09/05
1930
64.21
09/06
1917.5
64.33
09/07
1890
64.32
09/08
1852.5
64.32
09/11
1805
64.32
09/12
1862.5
64.32
09/13
1875
64.22
09/14
1940
64.23
09/15
2032.5
64.21
09/19
2145
64.21
09/20
2352.5
64.22
09/21
2417.5
64.27
09/22
2392.5
64.27
09/25
2405
64.27
09/26
2402.5
64.27
09/27
2450
64.23
09/28
2545
64.23
09/29
2535
64.23
10/02
2442.5
64.24
10/03
2407.5
64.24
10/04
2210
64.2
10/05
2152.5
64.2
10/06
2145
64.19
10/10
1995
64.2
10/11
2012.5
64.2
10/12
2092.5
64.29
10/13
2015
64.3
10/16
1995
64.29
10/17
1975
64.29
10/18
1980
64.33
10/19
1777.5
64.32
10/20
1722.5
64.33
10/23
1537.5
64.32
10/24
1550
64.33
10/25
1500
64.31
10/26
1426
64.32
10/27
1463
64.32
10/30
1494
64.3
10/31
1495.5
64.31
11/01
1502.5
64.18
11/02
1520
64.18
11/06
1587.5
64.18
11/07
1570
64.19
11/08
1920
64.34
11/09
2180
64.34
11/10
2190
64.34
11/13
2230
64.33
11/14
2362.5
64.33
11/15
2327.5
64.19
11/16
2272.5
64.2
11/17
2352.5
64.19
11/20
2302.5
64.2
11/21
2215
64.19
11/22
2235
64.2
11/24
2297.5
64.2
11/27
2367.5
64.21
11/28
2535
64.19
11/29
2445
64.17
11/30
2505
64.17
12/01
2497.5
64.18
12/04
2665
64.17
12/05
2402.5
64.17
12/06
2350
64.23
12/07
2202.5
64.24
12/08
2142.5
64.23
12/11
2125
64.24
12/12
2160
64.23
12/13
2230
64.09
12/14
2120
64.09
12/15
2227.5
64.08
12/18
2215
64.1
12/19
2420
64.09
12/20
2360
64.19
12/21
2235
64.18
12/22
2297.5
64.18
12/25
2345
64.19
12/26
2350
64.19
12/27
2485
64.03
12/28
2302.5
64.02
12/29
2277.5
64.02
2024
01/04
2292.5
64.02
01/04
2292.5
64.02
01/05
2190
64.03
01/09
2202.5
64.03
01/10
2182.5
64.02
01/11
2195
64.02
01/12
2072.5
64.03
01/15
2185
64.02
01/16
2132.5
64.01
01/17
2100
64.03
01/18
2100
64.04
01/19
2107.5
64.04
01/22
2207.5
64.03
01/23
2145
64.04
01/24
2160
64.02
01/25
2212.5
64.03
01/26
2275
64.03
01/29
2220
64.03
01/30
2242.5
64.03
01/31
2202.5
64.07
02/01
2122.5
64.06
02/02
2115
64.06
02/05
2192.5
64.07
02/06
2250
64.07
02/07
2600
74.75
02/08
3000
74.75
02/09
2950
74.75
02/13
2970
74.75
02/14
3100
74.75
02/15
2980
74.75
02/16
2975
74.68
02/19
2880
74.69
02/20
3080
74.68
02/21
2980
74.75
02/22
3040
74.76
02/26
3250
74.76
02/27
3185
74.76
02/28
3140
74.24
02/29
3010
74.24
03/01
2955
74.24
03/04
3285
74.24
03/05
3480
74.23
03/06
3465
74.35
03/07
3340
74.35
03/08
3275
74.35
03/11
3160
74.36
03/12
3270
74.35
03/13
3235
74.31
03/14
3305
74.31
03/15
3120
74.31
03/18
3520
74.32
03/19
3575
74.32
03/21
3575
74.32
03/22
3745
74.32
03/25
3750
74.32
03/26
3575
74.33
03/27
3445
74.32
03/28
3265
74.32
03/29
3270
74.32
04/01
3170
74.31
04/02
3155
74.32
04/03
3100
74.23
04/04
3010
74.23
04/05
3000
74.22
04/08
3050
74.23
04/09
3095
74.22
04/10
3145
74.22
04/11
3155
74.22
04/12
3105
74.21
04/15
2976
74.22
04/16
2866
74.21
04/17
2903
74.24
04/18
2989
74.24
04/19
2860
74.24
04/22
2938
74.24
04/23
2909
74.24
04/24
2921
74.2
04/25
2874
74.21
04/26
2863
74.2
/
74.2
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー