フレクトのPER(株価収益率)の推移
「フレクト(4414)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：38.58 (2024年4月26日) PERの計算方法
平均値：29.46 標準偏差：±6.72(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1141.5
26.63
04/26
1141.5
26.63
04/27
1115
26.05
04/28
1082.5
25.29
05/02
1077.5
25.17
05/06
1025
23.94
05/09
1000.5
23.37
05/10
1032.5
24.12
05/11
1022
23.87
05/12
954.5
22.3
05/13
1154.5
26.97
05/16
1227.5
28.67
05/17
1204.5
28.14
05/18
1232.5
26.16
05/19
1237.5
26.27
05/20
1245.5
26.44
05/23
1439.5
30.56
05/24
1451.5
30.81
05/25
1349
28.16
05/26
1262
26.34
05/27
1257.5
26.25
05/30
1335
27.87
05/31
1265
26.4
06/01
1255
26.2
06/02
1257.5
26.25
06/03
1226.5
25.6
06/06
1172.5
24.47
06/07
1149.5
23.99
06/08
1165.5
24.33
06/09
1200
25.05
06/10
1149
23.98
06/13
1035.5
21.61
06/14
1060
22.12
06/15
1026
21.41
06/16
1002.5
20.92
06/17
984.5
20.55
06/20
961.5
20.07
06/21
1005.5
20.99
06/22
981
20.48
06/23
1009
21.06
06/24
1052.5
21.97
06/27
1063
22.19
06/28
1127.5
23.53
06/29
1109
23.15
06/30
1052
21.96
07/01
999
20.85
07/04
1005.5
20.99
07/05
1003.5
20.94
07/06
1050
21.92
07/07
1027.5
21.45
07/08
1045
21.81
07/11
1061
22.15
07/12
1018
21.25
07/13
1017.5
21.24
07/14
1055
22.02
07/15
1047
21.85
07/19
1025.5
21.4
07/20
1094
22.83
07/21
1111.5
23.2
07/22
1125
23.48
07/25
1124.5
23.47
07/26
1134.5
23.68
07/27
1137.5
23.74
07/28
1212
25.3
07/29
1216
25.38
08/01
1225
25.57
08/02
1222.5
25.52
08/03
1209.5
25.25
08/04
1221
25.49
08/05
1230.5
25.68
08/08
1218.5
25.43
08/09
1220
25.46
08/10
1199.5
25.04
08/12
1250
26.09
08/15
1172.5
24.47
08/16
1186
24.75
08/17
1188
24.8
08/18
1194.5
24.93
08/19
1194.5
24.93
08/22
1230
25.67
08/23
1181.5
24.66
08/24
1163
24.38
08/25
1175.5
24.64
08/26
1157.5
24.26
08/29
1172.5
24.58
08/30
1181.5
24.76
08/31
1160
24.31
09/01
1142.5
23.95
09/02
1160
24.31
09/05
1172
24.57
09/06
1211.5
25.39
09/07
1180
24.73
09/08
1143
23.96
09/09
1135
23.79
09/12
1142
23.94
09/13
1127.5
23.63
09/14
1097
22.99
09/15
1110
23.27
09/16
1092.5
22.9
09/20
1051
22.03
09/21
1045.5
21.91
09/22
1026
21.5
09/26
1066.5
22.35
09/27
1042.5
21.85
09/28
1039
21.82
09/29
1050
22.05
09/30
1039
21.82
10/03
1070
22.47
10/04
1043.5
21.92
10/05
1055
22.16
10/06
1085
22.79
10/07
1057.5
22.21
10/11
1057.5
22.21
10/12
1031
21.65
10/13
1034.5
21.73
10/14
1057
22.2
10/17
1092.5
22.95
10/18
1099
23.08
10/19
1099.5
23.09
10/20
1083.5
22.76
10/21
1078.5
22.65
10/24
1083
22.75
10/25
1110
23.31
10/26
1155
24.26
10/27
1135
23.84
10/28
1139
23.92
10/31
1157
24.3
11/01
1148.5
24.12
11/02
1130.5
23.75
11/04
1114
23.4
11/07
1124.5
23.62
11/08
1147
24.09
11/09
1125.5
23.64
11/10
1175.5
24.69
11/11
1117.5
23.47
11/14
1052.5
22.11
11/15
1025
21.53
11/16
1019
21.79
11/17
1034.5
22.12
11/18
1025.5
21.93
11/21
1025
21.92
11/22
1011
21.62
11/24
1050
22.48
11/25
1071.5
22.94
11/28
1070
22.91
11/29
1059
22.67
11/30
1035.5
21.77
12/01
1049.5
22.07
12/02
1065
22.39
12/05
1048.5
22.05
12/06
1028
21.61
12/07
1017
21.38
12/08
1006.5
21.16
12/09
1016
21.36
12/12
1006
21.15
12/13
1020
21.45
12/14
1053
22.14
12/15
1066.5
22.42
12/16
1040
21.87
12/19
1054.5
22.17
12/20
1044.5
21.96
12/21
1036.5
21.79
12/22
1040
21.87
12/23
1035
21.76
12/26
1030.5
21.67
12/27
1040
21.87
12/28
1042
21.95
12/29
1037.5
21.86
12/30
1034
21.79
2023
01/04
1025
21.6
01/04
1025
21.6
01/05
1025.5
21.61
01/06
1025
21.6
01/10
1046.5
22.05
01/11
1099.5
23.17
01/12
1074.5
22.64
01/13
1088.5
22.93
01/16
1075
22.65
01/17
1082
22.8
01/18
1115
23.49
01/19
1127
23.74
01/20
1158.5
24.41
01/23
1149.5
24.22
01/24
1149.5
24.8
01/25
1157
25
01/26
1152
24.9
01/27
1147.5
24.8
01/30
1138
24.59
01/31
1138
24.59
02/01
1150
24.9
02/02
1160
25.12
02/03
1181.5
25.58
02/06
1183
25.61
02/07
1179.5
25.5
02/08
1151
24.88
02/09
1181
43.6
02/10
1018
37.58
02/13
975
35.99
02/14
969
35.8
02/15
932.5
34.4
02/16
932.5
34.4
02/17
923.5
34.07
02/20
925.5
34.14
02/21
930
34.3
02/22
932.5
34.39
02/24
939
34.63
02/27
928
34.23
02/28
926.5
34.2
03/01
903
33.33
03/02
867.5
32.02
03/03
871
32.15
03/06
871
32.15
03/07
884.5
32.7
03/08
896.5
33.14
03/09
882.5
32.63
03/10
870
32.16
03/13
852.5
31.52
03/14
838
30.9
03/15
854
31.49
03/16
818
30.16
03/17
853.5
31.47
03/20
824
30.38
03/22
847
31.3
03/23
847
31.3
03/24
853
31.52
03/27
835.5
30.88
03/28
850
31.4
03/29
838
30.96
03/30
878.5
32.45
03/31
876.5
32.38
04/03
873
32.25
04/04
856.5
31.7
04/05
861.5
31.8
04/06
856.5
31.7
04/07
856.5
31.7
04/10
866.5
32.07
04/11
876.5
32.4
04/12
868
32.09
04/13
863
31.9
04/14
872
32.23
04/17
867.5
32.07
04/18
892
23.5
04/19
1092
28.77
04/20
1076.5
28.36
04/21
1050
27.66
04/24
1125.5
29.65
04/25
1138.5
30
04/26
1158.5
30.53
04/27
1164.5
30.69
04/28
1141.5
30.08
05/01
1179.5
31.08
05/02
1180
31.1
05/08
1164
30.68
05/09
1174.5
30.96
05/10
1191.5
31.4
05/11
1240.5
19.2
05/12
1490.5
23.07
05/15
1600
24.76
05/16
1580
24.4
05/17
1490.5
23.02
05/18
1460.5
22.55
05/19
1585
24.48
05/22
1567.5
24.21
05/23
1600
24.7
05/24
1532.5
23.66
05/25
1525
23.54
05/26
1419.5
21.91
05/29
1444
22.29
05/30
1505
23.3
05/31
1517.5
23.49
06/01
1530
23.69
06/02
1580
24.46
06/05
1725
26.71
06/06
1702.5
26.3
06/07
1692.5
26.15
06/08
1672.5
25.84
06/09
1840
28.42
06/12
1817.5
28.08
06/13
1772.5
27.4
06/14
1762.5
27.25
06/15
1685
26.05
06/16
1950
30.14
06/19
2097.5
32.42
06/20
2110
32.6
06/21
2042.5
31.56
06/22
1945
30.05
06/23
1930
29.82
06/26
1897.5
29.32
06/27
1895
29.4
06/28
1897.5
29.44
06/29
1930
29.94
06/30
1980
30.72
07/03
1997.5
30.99
07/04
1967.5
30.52
07/05
1927.5
29.9
07/06
2022.5
31.4
07/07
2100
32.6
07/10
2070
32.14
07/11
2137.5
33.2
07/12
2050
31.84
07/13
2042.5
31.72
07/14
2000
31.06
07/18
2025
31.45
07/19
2090
32.4
07/20
2090
32.4
07/21
1840
28.52
07/24
1890
29.3
07/25
1887.5
29.4
07/26
1902.5
29.63
07/27
1920
29.91
07/28
1930
30.06
07/31
2025
31.54
08/01
2022.5
31.5
08/02
2050
31.93
08/03
2052.5
31.97
08/04
1980
30.84
08/07
1970
30.68
08/08
1887.5
29.4
08/09
1857.5
28.93
08/10
1770
27.57
08/14
1752.5
27.3
08/15
1610
25
08/16
1605
24.92
08/17
1687.5
26.2
08/18
1737.5
26.98
08/21
1855
28.8
08/22
1840
28.6
08/23
1902.5
29.57
08/24
1922.5
29.88
08/25
1970
30.62
08/28
1967.5
30.58
08/29
1965
30.6
08/30
1917.5
29.86
08/31
1892.5
29.47
09/01
1895
29.51
09/04
1922.5
29.94
09/05
1930
30
09/06
1917.5
29.81
09/07
1890
29.38
09/08
1852.5
28.8
09/11
1805
28.06
09/12
1862.5
29
09/13
1875
29.19
09/14
1940
30.21
09/15
2032.5
31.65
09/19
2145
33.4
09/20
2352.5
36.6
09/21
2417.5
37.61
09/22
2392.5
37.22
09/25
2405
37.42
09/26
2402.5
37.4
09/27
2450
38.14
09/28
2545
39.62
09/29
2535
39.46
10/02
2442.5
38.02
10/03
2407.5
37.5
10/04
2210
34.42
10/05
2152.5
33.53
10/06
2145
33.41
10/10
1995
31.07
10/11
2012.5
31.3
10/12
2092.5
32.54
10/13
2015
31.34
10/16
1995
31.03
10/17
1975
30.7
10/18
1980
30.78
10/19
1777.5
27.63
10/20
1722.5
26.78
10/23
1537.5
23.9
10/24
1550
24.1
10/25
1500
23.32
10/26
1426
22.17
10/27
1463
22.75
10/30
1494
23.23
10/31
1495.5
23.3
11/01
1502.5
23.41
11/02
1520
23.68
11/06
1587.5
24.73
11/07
1570
24.4
11/08
1920
29.84
11/09
2180
33.88
11/10
2190
34.04
11/13
2230
34.66
11/14
2362.5
36.8
11/15
2327.5
36.25
11/16
2272.5
35.4
11/17
2352.5
36.64
11/20
2302.5
35.87
11/21
2215
34.5
11/22
2235
34.81
11/24
2297.5
35.78
11/27
2367.5
36.88
11/28
2535
39.5
11/29
2445
38.1
11/30
2505
39.03
12/01
2497.5
38.92
12/04
2665
41.53
12/05
2402.5
37.4
12/06
2350
36.58
12/07
2202.5
34.29
12/08
2142.5
33.35
12/11
2125
33.08
12/12
2160
33.7
12/13
2230
34.79
12/14
2120
33.08
12/15
2227.5
34.75
12/18
2215
34.56
12/19
2420
37.7
12/20
2360
36.77
12/21
2235
34.82
12/22
2297.5
35.79
12/25
2345
36.53
12/26
2350
36.7
12/27
2485
38.81
12/28
2302.5
35.96
12/29
2277.5
35.57
2024
01/04
2292.5
35.8
01/04
2292.5
35.8
01/05
2190
34.2
01/09
2202.5
34.4
01/10
2182.5
34.09
01/11
2195
34.28
01/12
2072.5
32.37
01/15
2185
34.13
01/16
2132.5
33.3
01/17
2100
32.79
01/18
2100
32.79
01/19
2107.5
32.91
01/22
2207.5
34.47
01/23
2145
33.5
01/24
2160
33.73
01/25
2212.5
34.55
01/26
2275
35.53
01/29
2220
34.67
01/30
2242.5
35
01/31
2202.5
34.38
02/01
2122.5
33.13
02/02
2115
33.01
02/05
2192.5
34.22
02/06
2250
30.1
02/07
2600
34.78
02/08
3000
40.13
02/09
2950
39.46
02/13
2970
39.73
02/14
3100
41.47
02/15
2980
39.9
02/16
2975
39.83
02/19
2880
38.56
02/20
3080
41.2
02/21
2980
39.86
02/22
3040
40.66
02/26
3250
43.47
02/27
3185
42.9
02/28
3140
42.29
02/29
3010
40.54
03/01
2955
39.8
03/04
3285
44.25
03/05
3480
46.8
03/06
3465
46.6
03/07
3340
44.92
03/08
3275
44.04
03/11
3160
42.5
03/12
3270
44
03/13
3235
43.53
03/14
3305
44.47
03/15
3120
41.98
03/18
3520
47.36
03/19
3575
48.1
03/21
3575
48.1
03/22
3745
50.39
03/25
3750
50.45
03/26
3575
48.1
03/27
3445
46.35
03/28
3265
43.93
03/29
3270
44
04/01
3170
42.65
04/02
3155
42.5
04/03
3100
41.76
04/04
3010
40.55
04/05
3000
40.41
04/08
3050
41.09
04/09
3095
41.7
04/10
3145
42.37
04/11
3155
42.51
04/12
3105
41.83
04/15
2976
40.1
04/16
2866
38.6
04/17
2903
39.1
04/18
2989
40.26
04/19
2860
38.52
04/22
2938
39.57
04/23
2909
39.2
04/24
2921
39.36
04/25
2874
38.73
04/26
2863
38.58
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー