東海ソフトのEPS(予想値)の推移
「東海ソフト(4430)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：188.26 (2026年8月5日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：171.09 標準偏差：±14.07(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
1060
-
08/05
1060
-
08/06
1072
-
08/07
1146
157.64
08/08
1170
157.63
08/09
1177
157.68
08/13
1224
157.56
08/14
1233
157.73
08/15
1227
158.07
08/16
1256
158.11
08/19
1235
157.98
08/20
1245
158.13
08/21
1227
157.99
08/22
1235
158.11
08/23
1231
158.13
08/26
1245
158.02
08/27
1276
157.99
08/28
1262
157.53
08/29
1291
157.55
08/30
1310
157.43
09/02
1283
157.45
09/03
1290
157.61
09/04
1233
157.31
09/05
1233
157.27
09/06
1227
157.27
09/09
1215
157.3
09/10
1222
157.38
09/11
1185
156.66
09/12
1226
156.74
09/13
1234
156.57
09/17
1223
156.59
09/18
1249
156.59
09/19
1262
158.1
09/20
1248
158.14
09/24
1232
158.17
09/25
1248
158.15
09/26
1265
157.97
09/27
1271
157.92
09/30
1238
157.88
10/01
1257
157.9
10/02
1251
157.12
10/03
1268
157.16
10/04
1272
157.12
10/07
1295
157.03
10/08
1263
157.92
10/09
1264
157.87
10/10
1259
157.8
10/11
1254
157.96
10/15
1243
157.93
10/16
1232
157.94
10/17
1273
155.94
10/18
1261
156
10/21
1260
155.87
10/22
1251
155.94
10/23
1241
156.37
10/24
1235
156.29
10/25
1205
156.32
10/28
1224
156.29
10/29
1231
156.32
10/30
1225
155.82
10/31
1260
155.85
11/01
1252
155.74
11/05
1227
155.91
11/06
1225
155.9
11/07
1231
157.05
11/08
1240
157.01
11/11
1235
156.96
11/12
1235
157.12
11/13
1239
156.32
11/14
1251
156.24
11/15
1267
156.37
11/18
1268
156.41
11/19
1305
156.35
11/20
1323
157.22
11/21
1337
157.31
11/22
1322
157.29
11/25
1336
157.19
11/26
1321
157.17
11/27
1282
157.26
11/28
1321
157.3
11/29
1316
157.26
12/02
1320
157.22
12/03
1328
157.33
12/04
1329
156.23
12/05
1324
156.16
12/06
1334
156.31
12/09
1363
156.2
12/10
1368
156.3
12/11
1382
157.24
12/12
1399
157.22
12/13
1417
157.19
12/16
1367
157.26
12/17
1358
157.3
12/18
1378
156.09
12/19
1378
156.05
12/20
1364
156.05
12/23
1370
156.06
12/24
1355
156.03
12/25
1350
157.55
12/26
1336
157.52
12/27
1366
157.54
12/30
1369
157.55
2025
01/06
1425
157.53
01/06
1425
157.53
01/07
1419
157.63
01/08
1406
155.93
01/09
1442
155.87
01/10
1417
155.89
01/14
1407
155.88
01/15
1457
156.33
01/16
1441
156.66
01/17
1454
156.63
01/20
1457
156.68
01/21
1469
156.66
01/22
1480
156.27
01/23
1470
156.28
01/24
1483
156.21
01/27
1509
156.26
01/28
1507
156.21
01/29
1531
156.97
01/30
1491
157.02
01/31
1486
156.94
02/03
1520
156.91
02/04
1505
157.02
02/05
1540
156.77
02/06
1540
156.82
02/07
1568
156.82
02/10
1553
156.8
02/12
1565
156.71
02/13
1584
156.5
02/14
1546
156.52
02/17
1534
156.47
02/18
1565
156.53
02/19
1580
156.5
02/20
1600
156.43
02/21
1571
156.55
02/25
1550
156.47
02/26
1530
156.56
02/27
1510
156.12
02/28
1480
156.15
03/03
1515
156.11
03/04
1509
156.18
03/05
1510
156.04
03/06
1520
156.15
03/07
1487
156.05
03/10
1515
156.19
03/11
1516
156.18
03/12
1510
156.28
03/13
1495
156.31
03/14
1497
156.21
03/17
1510
156.26
03/18
1508
156.31
03/19
1525
157.08
03/21
1526
157.05
03/24
1556
157.15
03/25
1569
157.01
03/26
1568
156.9
03/27
1572
156.95
03/28
1594
156.88
03/31
1556
156.88
04/01
1546
156.85
04/02
1527
156.16
04/03
1490
156.13
04/04
1427
156.18
04/07
1292
156.12
04/08
1392
156.22
04/09
1355
156.4
04/10
1425
156.46
04/11
1455
156.42
04/14
1431
156.45
04/15
1449
166.39
04/16
1461
166.55
04/17
1495
166.59
04/18
1529
166.48
04/21
1541
166.55
04/22
1535
166.59
04/23
1523
166.84
04/24
1530
166.81
04/25
1543
166.84
04/28
1569
166.81
04/30
1608
166.91
05/01
1608
167.5
05/02
1608
167.5
05/07
1643
167.5
05/08
1624
167.48
05/09
1622
167.42
05/12
1642
167.38
05/13
1665
167.38
05/14
1656
166.5
05/15
1682
166.43
05/16
1705
166.53
05/19
1694
166.5
05/20
1651
166.56
05/21
1659
166.76
05/22
1643
166.73
05/23
1642
166.8
05/26
1630
166.7
05/27
1627
166.83
05/28
1611
167.73
05/29
1580
167.81
05/30
1551
167.72
06/02
1568
167.67
06/03
1556
167.7
06/04
1575
167.31
06/05
1550
167.37
06/06
1547
167.38
06/09
1586
167.24
06/10
1596
167.29
06/11
1580
168
06/12
1578
168.08
06/13
1535
168.05
06/16
1531
167.94
06/17
1538
168.05
06/18
1546
167.17
06/19
1574
167.13
06/20
1563
167.09
06/23
1546
167.16
06/24
1592
167.13
06/25
1604
167.57
06/26
1579
167.6
06/27
1584
167.62
06/30
1594
167.61
07/01
1581
167.61
07/02
1564
166.42
07/03
1554
166.38
07/04
1550
166.38
07/07
1583
166.48
07/08
1579
166.45
07/09
1579
167.97
07/10
1562
167.97
07/11
1563
167.95
07/14
1567
168.06
07/15
1527
180.11
07/16
1512
179.64
07/17
1522
179.57
07/18
1510
179.69
07/22
1508
179.54
07/23
1511
179.73
07/24
1520
179.88
07/25
1533
179.88
07/28
1525
179.92
07/29
1542
179.83
07/30
1539
179.3
07/31
1547
179.37
08/01
1548
179.25
08/04
1533
179.37
08/05
1550
179.29
08/06
1558
178.16
08/07
1574
178.26
08/08
1616
178.25
08/12
1630
178.16
08/13
1658
178.14
08/14
1673
178.27
08/15
1666
178.35
08/18
1655
178.37
08/19
1650
178.34
08/20
1641
179.34
08/21
1643
179.34
08/22
1645
179.36
08/25
1639
179.38
08/26
1621
179.32
08/27
1620
178.13
08/28
1621
178.21
08/29
1640
178.13
09/01
1615
178.06
09/02
1617
178.05
09/03
1612
179.66
09/04
1603
179.71
09/05
1602
179.7
09/08
1616
179.59
09/09
1607
179.75
09/10
1596
178.55
09/11
1600
178.52
09/12
1598
178.57
09/16
1583
178.54
09/17
1572
178.46
09/18
1574
178.63
09/19
1595
178.66
09/22
1600
178.61
09/24
1595
178.57
09/25
1592
179.21
09/26
1608
179.27
09/29
1606
179.26
09/30
1610
179.24
10/01
1600
179.28
10/02
1586
179.17
10/03
1611
179.2
10/06
1617
179.19
10/07
1613
179.26
10/08
1645
179.22
10/09
1686
179.19
10/10
1784
179.36
10/14
1731
179.29
10/15
1777
179.37
10/16
1795
179.49
10/17
1755
179.5
10/20
1792
179.44
10/21
1825
179.55
10/22
1804
178.92
10/23
1834
178.96
10/24
1824
178.92
10/27
1819
178.99
10/28
1767
178.85
10/29
1740
178.48
10/30
1753
178.46
10/31
1733
178.51
11/04
1726
178.47
11/05
1720
178.49
11/06
1759
179.16
11/07
1733
179.12
11/10
1738
179.21
11/11
1719
179.17
11/12
1729
179.06
11/13
1714
178.98
11/14
1702
179.1
11/17
1685
178.96
11/18
1666
179.06
11/19
1647
179.13
11/20
1661
179.21
11/21
1698
179.18
11/25
1687
179.11
11/26
1685
179.08
11/27
1702
179.25
11/28
1745
179.34
12/01
1718
179.34
12/02
1715
179.33
12/03
1713
178.64
12/04
1747
178.62
12/05
1726
178.62
12/08
1727
178.67
12/09
1709
178.59
12/10
1716
178.02
12/11
1716
178
12/12
1720
178
12/15
1728
178.05
12/16
1746
177.96
12/17
1748
178.16
12/18
1746
178.18
12/19
1744
178.16
12/22
1771
178.14
12/23
1800
178.16
12/24
1781
178.21
12/25
1827
178.27
12/26
1826
178.24
12/29
1820
178.14
12/30
1829
178.25
2026
01/05
1888
179.31
01/05
1888
179.31
01/06
1879
179.29
01/07
1890
179.29
01/08
1877
179.31
01/09
1890
179.27
01/13
1919
179.31
01/14
1940
179.34
01/15
1929
181.3
01/16
2000
181.29
01/19
1999
181.32
01/20
1998
181.23
01/21
1991
181.3
01/22
1979
181.32
01/23
1963
181.55
01/26
1929
181.75
01/27
1951
181.8
01/28
1944
181.82
01/29
1942
181.68
01/30
1936
181.83
02/02
1924
182.64
02/03
1905
182.71
02/04
1840
182.64
02/05
1847
182.72
02/06
1828
182.69
02/09
1862
182.8
02/10
1888
182.72
02/12
1878
182.76
02/13
1825
182.86
02/16
1843
182.5
02/17
1831
182.47
02/18
1833
182.55
02/19
1842
182.56
02/20
1830
182.55
02/24
1810
183
02/25
1816
183.01
02/26
1827
183.06
02/27
1841
183.06
03/02
1838
182.27
03/03
1816
182.34
03/04
1775
182.32
03/05
1834
182.23
03/06
1835
182.3
03/09
1813
181.68
03/10
1851
181.66
03/11
1849
181.64
03/12
1843
181.63
03/13
1824
181.75
03/16
1815
182.4
03/17
1803
182.41
03/18
1819
182.48
03/19
1795
182.44
03/23
1731
182.41
03/24
1765
182.4
03/25
1781
182.33
03/26
1779
182.47
03/27
1789
182.46
03/30
1739
182.55
03/31
1734
182.47
04/01
1779
182.52
04/02
1799
182.46
04/03
1814
182.63
04/06
1807
181.4
04/07
1824
181.42
04/08
1847
181.31
04/09
1831
181.43
04/10
1824
181.46
04/13
1838
182.4
04/14
1827
182.34
04/15
1845
182.33
04/16
1831
182.31
04/17
1857
182.37
04/20
1852
182.41
04/21
1851
182.46
04/22
1887
182.36
04/23
1837
182.31
04/24
1838
182.42
04/27
1818
182.34
04/28
1841
182.34
04/30
1825
182.45
05/01
1810
182.31
05/07
1819
182.45
05/08
1830
182.44
05/11
1830
182.45
05/12
1816
182.45
05/13
1821
182.32
05/14
1795
182.46
05/15
1791
182.41
05/18
1800
182.38
05/19
1804
182.37
05/20
1784
182.4
05/21
1773
182.41
05/22
1774
182.4
05/25
1776
182.32
05/26
1771
182.34
05/27
1763
182.38
05/28
1695
187.75
05/29
1691
187.7
06/01
1701
187.68
06/02
1691
187.74
06/03
1680
187.68
06/04
1680
187.7
06/05
1690
187.7
06/08
1638
187.77
06/09
1640
187.84
06/10
1610
187.85
06/11
1620
187.64
06/12
1611
187.71
06/15
1618
187.76
06/16
1592
187.7
06/17
1611
187.73
06/18
1597
187.76
06/19
1590
187.66
06/22
1602
187.72
06/23
1586
187.8
06/24
1600
187.69
06/25
1576
187.79
06/26
1585
187.84
06/29
1613
187.79
06/30
1607
187.77
07/01
1630
187.73
07/02
1655
187.78
07/03
1660
187.85
07/06
1666
187.78
07/07
1683
187.82
07/08
1679
187.83
07/09
1685
187.8
07/10
1720
187.84
07/13
1712
187.77
07/14
1733
187.71
07/15
1665
188.36
07/16
1683
188.34
07/17
1665
188.46
07/21
1664
188.34
07/22
1670
188.44
07/23
1658
188.27
07/24
1653
188.4
07/27
1660
188.26
07/28
1655
188.42
07/29
1666
188.28
07/30
1650
188.46
07/31
1622
188.35
08/03
1603
188.38
08/04
1614
188.36
08/05
1621
188.33
/
188.26
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー