スマレジのEPS(１株利益)の推移
「スマレジ(4431)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：54.78 (2024年4月26日) EPSの計算方法
平均値：33.25 標準偏差：±10.53(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1054
-
04/26
1054
-
04/27
1054
26.1
04/28
1055
26.1
05/02
1023
26.1
05/06
996
26.1
05/09
963
26.1
05/10
966
26.1
05/11
997
26.1
05/12
909
26.1
05/13
990
26.1
05/16
996
26.1
05/17
947
26.1
05/18
992
26.1
05/19
962
26.1
05/20
997
26.1
05/23
1033
26.1
05/24
991
26.1
05/25
977
26.1
05/26
992
26.1
05/27
981
26.1
05/30
1026
26.1
05/31
929
26.1
06/01
930
26.1
06/02
914
32.3
06/03
925
32.3
06/06
926
32.3
06/07
911
32.3
06/08
927
32.3
06/09
965
32.31
06/10
972
32.3
06/13
916
32.3
06/14
1066
32.31
06/15
1128
32.3
06/16
1156
20.5
06/17
1085
20.5
06/20
1061
20.5
06/21
1128
20.5
06/22
1017
20.5
06/23
1032
20.9
06/24
1200
20.9
06/27
1195
20.9
06/28
1210
20.9
06/29
1158
20.9
06/30
1130
20.9
07/01
1090
20.9
07/04
1086
20.9
07/05
1110
20.9
07/06
1168
20.9
07/07
1213
20.9
07/08
1306
20.9
07/11
1312
20.9
07/12
1263
20.9
07/13
1247
20.9
07/14
1338
20.9
07/15
1310
20.9
07/19
1268
20.9
07/20
1272
20.9
07/21
1330
20.9
07/22
1287
20.9
07/25
1243
20.9
07/26
1248
20.9
07/27
1233
20.9
07/28
1274
20.9
07/29
1254
20.9
08/01
1255
20.9
08/02
1203
20.9
08/03
1206
20.9
08/04
1199
20.9
08/05
1167
20.9
08/08
1161
20.9
08/09
1181
20.9
08/10
1164
20.9
08/12
1180
20.9
08/15
1183
20.9
08/16
1209
20.9
08/17
1227
20.9
08/18
1182
20.9
08/19
1149
20.9
08/22
1090
20.9
08/23
1102
20.9
08/24
1134
20.9
08/25
1158
20.9
08/26
1166
20.9
08/29
1117
20.9
08/30
1130
20.9
08/31
1125
20.9
09/01
1165
20.9
09/02
1180
20.9
09/05
1150
20.9
09/06
1098
20.9
09/07
1086
20.9
09/08
1077
20.9
09/09
1133
20.9
09/12
1212
20.9
09/13
1355
20.9
09/14
1417
20.9
09/15
1510
20.9
09/16
1450
20.9
09/20
1279
20.9
09/21
1234
20.9
09/22
1212
20.9
09/26
1191
20.9
09/27
1206
20.9
09/28
1167
20.9
09/29
1225
20.9
09/30
1178
20.9
10/03
1177
20.9
10/04
1192
20.9
10/05
1154
20.9
10/06
1244
20.9
10/07
1182
20.9
10/11
1177
20.9
10/12
1146
20.9
10/13
1120
20.9
10/14
1150
20.9
10/17
1154
20.9
10/18
1188
20.9
10/19
1164
20.9
10/20
1197
20.9
10/21
1163
20.9
10/24
1248
20.9
10/25
1287
20.9
10/26
1383
20.9
10/27
1369
20.9
10/28
1458
20.9
10/31
1430
20.9
11/01
1452
20.9
11/02
1469
20.9
11/04
1436
20.9
11/07
1494
20.9
11/08
1486
20.9
11/09
1491
20.9
11/10
1462
20.9
11/11
1646
20.9
11/14
1640
20.9
11/15
1640
20.9
11/16
1630
20.9
11/17
1585
20.9
11/18
1563
20.9
11/21
1606
20.9
11/22
1589
20.9
11/24
1704
20.9
11/25
1634
20.9
11/28
1542
20.9
11/29
1575
20.9
11/30
1574
20.9
12/01
1636
31.3
12/02
1607
31.3
12/05
1590
31.3
12/06
1566
31.3
12/07
1548
31.3
12/08
1728
31.3
12/09
1802
31.3
12/12
1860
31.3
12/13
1849
31.3
12/14
1881
31.3
12/15
1793
31.3
12/16
1866
31.3
12/19
1831
31.3
12/20
1794
31.3
12/21
1736
31.3
12/22
1664
31.3
12/23
1677
31.3
12/26
1760
31.3
12/27
1837
31.3
12/28
1823
31.3
12/29
2037
31.3
12/30
2118
31.3
2023
01/04
2048
31.3
01/04
2048
31.3
01/05
2024
31.3
01/06
2026
31.3
01/10
2247
31.3
01/11
2345
31.3
01/12
2341
31.3
01/13
2313
31.3
01/16
2259
31.3
01/17
2230
31.3
01/18
2264
31.3
01/19
2178
31.3
01/20
2250
31.3
01/23
2411
31.3
01/24
2400
31.29
01/25
2374
21.05
01/26
2405
21.19
01/27
2343
21.09
01/30
2266
21.1
01/31
2317
21.1
02/01
2384
21.1
02/02
2277
21.09
02/03
2302
21.09
02/06
2368
21.09
02/07
2278
21.09
02/08
2403
21.09
02/09
2332
21.09
02/10
2215
21.09
02/13
2005
21.09
02/14
2062
21.09
02/15
2075
21.04
02/16
2027
21.04
02/17
2062
21.04
02/20
2126
21.04
02/21
2142
21.04
02/22
2217
21.2
02/24
2110
21.2
02/27
2155
21.2
02/28
2213
21.2
03/01
2202
21.07
03/02
2263
21.07
03/03
2357
21.07
03/06
2272
21.07
03/07
2383
21.07
03/08
2520
21.08
03/09
2484
21.08
03/10
2506
21.08
03/13
2429
21.08
03/14
2400
21.08
03/15
2337
21.05
03/16
2837
44.01
03/17
3185
44.01
03/20
2927
44
03/22
2911
44
03/23
2950
44.03
03/24
3150
44.03
03/27
3010
44.03
03/28
2851
44.03
03/29
2911
43.99
03/30
2800
43.99
03/31
2808
43.99
04/03
2952
43.99
04/04
2900
43.99
04/05
2740
44
04/06
2825
44.05
04/07
2703
44
04/10
2761
44
04/11
2737
44
04/12
2689
44
04/13
2848
44
04/14
2860
44
04/17
2943
44
04/18
2915
44
04/19
2865
44.03
04/20
2837
44.03
04/21
2790
44.03
04/24
2758
44.03
04/25
2779
44.03
04/26
2725
44.04
04/27
2749
44.04
04/28
2824
44.04
05/01
2742
44.04
05/02
2700
44.04
05/08
2717
44.04
05/09
2724
44.04
05/10
2676
44.04
05/11
2637
44.04
05/12
2619
44.04
05/15
2658
44.04
05/16
2605
44.04
05/17
2580
44
05/18
2531
44
05/19
2575
44
05/22
2596
44
05/23
2569
44
05/24
2504
43.98
05/25
2483
43.99
05/26
2447
43.99
05/29
2368
43.98
05/30
2377
43.99
05/31
2329
44.01
06/01
2393
44.01
06/02
2461
44.02
06/05
2587
44.01
06/06
2534
44.01
06/07
2495
43.99
06/08
2408
43.99
06/09
2383
43.98
06/12
2644
43.99
06/13
2745
43.99
06/14
2274
33.19
06/15
2146
33.19
06/16
2251
33.19
06/19
2368
33.19
06/20
2296
33.19
06/21
2320
33.22
06/22
2313
33.22
06/23
2365
33.22
06/26
2295
33.22
06/27
2319
33.22
06/28
2296
33.22
06/29
2255
33.22
06/30
2237
33.22
07/03
2168
33.22
07/04
2092
33.22
07/05
2084
33.22
07/06
2073
33.22
07/07
2071
33.22
07/10
2032
33.22
07/11
2065
33.21
07/12
1970
33.19
07/13
2090
33.19
07/14
2148
33.2
07/18
2120
33.19
07/19
2139
33.19
07/20
2132
33.21
07/21
2083
33.21
07/24
2079
33.21
07/25
2075
33.21
07/26
2095
33.2
07/27
2110
33.2
07/28
2107
33.2
07/31
2223
33.2
08/01
2268
33.19
08/02
2233
33.2
08/03
2151
33.2
08/04
2240
33.2
08/07
2269
33.2
08/08
2233
33.2
08/09
2275
33.22
08/10
2237
33.23
08/14
2216
33.22
08/15
2216
33.22
08/16
2212
33.22
08/17
2174
33.22
08/18
2152
33.22
08/21
2231
33.22
08/22
2165
33.22
08/23
2166
33.2
08/24
2135
33.2
08/25
2129
33.2
08/28
2100
33.2
08/29
2205
33.2
08/30
2202
33.15
08/31
2312
33.15
09/01
2350
33.15
09/04
2294
33.15
09/05
2320
33.15
09/06
2443
33.14
09/07
2408
33.14
09/08
2400
33.14
09/11
2378
33.14
09/12
2418
33.14
09/13
2494
33.16
09/14
2721
33.16
09/15
2617
33.16
09/19
2572
33.16
09/20
2470
33.16
09/21
2506
33.15
09/22
2523
33.15
09/25
2581
33.15
09/26
2680
33.15
09/27
2801
33.16
09/28
2759
33.16
09/29
2802
33.16
10/02
2793
33.16
10/03
2751
33.16
10/04
2642
33.14
10/05
2885
33.14
10/06
2806
33.14
10/10
2721
33.14
10/11
2695
33.14
10/12
2758
33.14
10/13
2819
33.14
10/16
2501
33.14
10/17
2640
33.14
10/18
2787
33.16
10/19
2798
33.16
10/20
2999
33.16
10/23
2693
33.16
10/24
2929
33.16
10/25
2999
33.13
10/26
2900
33.13
10/27
2915
33.13
10/30
2980
33.13
10/31
3000
33.13
11/01
2914
33.14
11/02
3070
33.14
11/06
3205
33.14
11/07
3175
33.15
11/08
3210
33.14
11/09
3130
33.14
11/10
3130
33.14
11/13
3205
33.14
11/14
3205
33.14
11/15
3360
33.14
11/16
3330
33.14
11/17
3150
33.14
11/20
3200
33.14
11/21
3185
33.14
11/22
3125
33.1
11/24
3140
33.1
11/27
2985
33.1
11/28
2982
33.1
11/29
2977
33.09
11/30
2981
33.09
12/01
2905
33.09
12/04
2975
33.09
12/05
2847
33.09
12/06
2918
33.1
12/07
2833
33.1
12/08
2782
33.1
12/11
2934
33.1
12/12
2837
33.1
12/13
2839
33.1
12/14
2596
46.01
12/15
2735
46.01
12/18
2701
46.01
12/19
2670
46.01
12/20
2764
46.03
12/21
2740
46.03
12/22
2670
46.03
12/25
2605
46.03
12/26
2606
46.03
12/27
2620
46.04
12/28
2660
46.04
12/29
2709
46.04
2024
01/04
2618
46.04
01/04
2618
46.04
01/05
2632
46.04
01/09
2594
46.01
01/10
2422
45.99
01/11
2411
45.99
01/12
2422
45.99
01/15
2522
45.99
01/16
2533
45.99
01/17
2399
46.05
01/18
2423
46.05
01/19
2409
46.05
01/22
2498
46.05
01/23
2446
46.05
01/24
2431
46.06
01/25
2403
46.06
01/26
2312
46.06
01/29
2307
46.06
01/30
2311
46.06
01/31
2360
46.03
02/01
2264
46.03
02/02
2228
46.03
02/05
2247
46.03
02/06
2214
46.03
02/07
2175
46.02
02/08
2220
46.03
02/09
2211
46.02
02/13
2248
46.03
02/14
2231
46.02
02/15
2182
46.02
02/16
2239
46.03
02/19
2358
46.03
02/20
2357
46.03
02/21
2270
46.03
02/22
2245
46.03
02/26
2318
46.03
02/27
2270
46.03
02/28
2274
46.04
02/29
2321
46.04
03/01
2318
46.04
03/04
2284
46.04
03/05
2237
46.04
03/06
2494
46.02
03/07
2464
46.03
03/08
2480
46.03
03/11
2429
46.02
03/12
2422
46.02
03/13
2400
45.95
03/14
2436
45.95
03/15
2354
45.96
03/18
2499
54.74
03/19
2370
54.74
03/21
2403
54.73
03/22
2332
54.73
03/25
2224
54.72
03/26
2185
54.73
03/27
2304
54.76
03/28
2326
54.76
03/29
2374
54.76
04/01
2284
54.76
04/02
2206
54.75
04/03
2196
54.73
04/04
2178
54.73
04/05
2173
54.73
04/08
2223
54.73
04/09
2252
54.74
04/10
2206
54.79
04/11
2223
54.79
04/12
2222
54.79
04/15
2179
54.79
04/16
2195
54.79
04/17
2241
54.73
04/18
2234
54.73
04/19
2137
54.74
04/22
2239
54.73
04/23
2241
54.74
04/24
2255
54.79
04/25
2241
54.78
04/26
2214
54.79
/
54.78
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー