スマレジのPER(株価収益率)の推移
「スマレジ(4431)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：40.9 (2024年4月25日) PERの計算方法
平均値：64.43 標準偏差：±18.55(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1044
40
04/25
1044
40
04/26
1054
40.38
04/27
1054
40.38
04/28
1055
40.42
05/02
1023
39.19
05/06
996
38.16
05/09
963
36.89
05/10
966
37.01
05/11
997
38.19
05/12
909
34.82
05/13
990
37.93
05/16
996
38.16
05/17
947
36.28
05/18
992
38
05/19
962
36.85
05/20
997
38.19
05/23
1033
39.57
05/24
991
37.96
05/25
977
37.43
05/26
992
38
05/27
981
37.58
05/30
1026
39.31
05/31
929
35.59
06/01
930
28.79
06/02
914
28.29
06/03
925
28.63
06/06
926
28.66
06/07
911
28.2
06/08
927
28.69
06/09
965
29.87
06/10
972
30.09
06/13
916
28.35
06/14
1066
33
06/15
1128
55.02
06/16
1156
56.39
06/17
1085
52.92
06/20
1061
51.75
06/21
1128
55.02
06/22
1017
48.66
06/23
1032
49.37
06/24
1200
57.41
06/27
1195
57.17
06/28
1210
57.89
06/29
1158
55.4
06/30
1130
54.06
07/01
1090
52.15
07/04
1086
51.96
07/05
1110
53.11
07/06
1168
55.88
07/07
1213
58.03
07/08
1306
62.48
07/11
1312
62.77
07/12
1263
60.43
07/13
1247
59.66
07/14
1338
64.01
07/15
1310
62.67
07/19
1268
60.66
07/20
1272
60.86
07/21
1330
63.63
07/22
1287
61.57
07/25
1243
59.47
07/26
1248
59.71
07/27
1233
58.99
07/28
1274
60.95
07/29
1254
60
08/01
1255
60.04
08/02
1203
57.55
08/03
1206
57.7
08/04
1199
57.36
08/05
1167
55.83
08/08
1161
55.55
08/09
1181
56.5
08/10
1164
55.69
08/12
1180
56.45
08/15
1183
56.6
08/16
1209
57.84
08/17
1227
58.7
08/18
1182
56.55
08/19
1149
54.97
08/22
1090
52.15
08/23
1102
52.72
08/24
1134
54.25
08/25
1158
55.4
08/26
1166
55.78
08/29
1117
53.44
08/30
1130
54.06
08/31
1125
53.82
09/01
1165
55.74
09/02
1180
56.45
09/05
1150
55.02
09/06
1098
52.53
09/07
1086
51.96
09/08
1077
51.53
09/09
1133
54.21
09/12
1212
57.99
09/13
1355
64.83
09/14
1417
67.79
09/15
1510
72.24
09/16
1450
69.37
09/20
1279
61.19
09/21
1234
59.04
09/22
1212
57.99
09/26
1191
56.98
09/27
1206
57.7
09/28
1167
55.83
09/29
1225
58.61
09/30
1178
56.36
10/03
1177
56.31
10/04
1192
57.03
10/05
1154
55.21
10/06
1244
59.52
10/07
1182
56.55
10/11
1177
56.31
10/12
1146
54.83
10/13
1120
53.58
10/14
1150
55.02
10/17
1154
55.21
10/18
1188
56.84
10/19
1164
55.69
10/20
1197
57.27
10/21
1163
55.64
10/24
1248
59.71
10/25
1287
61.57
10/26
1383
66.17
10/27
1369
65.5
10/28
1458
69.76
10/31
1430
68.42
11/01
1452
69.47
11/02
1469
70.28
11/04
1436
68.7
11/07
1494
71.48
11/08
1486
71.1
11/09
1491
71.33
11/10
1462
69.95
11/11
1646
78.75
11/14
1640
78.46
11/15
1640
78.46
11/16
1630
77.99
11/17
1585
75.83
11/18
1563
74.78
11/21
1606
76.84
11/22
1589
76.02
11/24
1704
81.53
11/25
1634
78.18
11/28
1542
73.77
11/29
1575
75.35
11/30
1574
50.28
12/01
1636
52.26
12/02
1607
51.34
12/05
1590
50.79
12/06
1566
50.03
12/07
1548
49.45
12/08
1728
55.2
12/09
1802
57.57
12/12
1860
59.42
12/13
1849
59.07
12/14
1881
60.09
12/15
1793
57.28
12/16
1866
59.61
12/19
1831
58.49
12/20
1794
57.31
12/21
1736
55.46
12/22
1664
53.16
12/23
1677
53.57
12/26
1760
56.23
12/27
1837
58.69
12/28
1823
58.24
12/29
2037
65.07
12/30
2118
67.66
2023
01/04
2048
65.43
01/04
2048
65.43
01/05
2024
64.66
01/06
2026
64.72
01/10
2247
71.78
01/11
2345
74.92
01/12
2341
74.79
01/13
2313
73.89
01/16
2259
72.17
01/17
2230
71.24
01/18
2264
72.33
01/19
2178
69.58
01/20
2250
71.88
01/23
2411
77.03
01/24
2400
114
01/25
2374
112
01/26
2405
114
01/27
2343
111
01/30
2266
107.35
01/31
2317
109.77
02/01
2384
113
02/02
2277
107.93
02/03
2302
109.11
02/06
2368
112.24
02/07
2278
108
02/08
2403
113.93
02/09
2332
110.56
02/10
2215
105.01
02/13
2005
95.06
02/14
2062
98
02/15
2075
98.6
02/16
2027
96.32
02/17
2062
97.98
02/20
2126
101.02
02/21
2142
101
02/22
2217
104.54
02/24
2110
99.49
02/27
2155
101.61
02/28
2213
105
03/01
2202
104.48
03/02
2263
107.37
03/03
2357
111.83
03/06
2272
107.8
03/07
2383
113
03/08
2520
119.5
03/09
2484
117.79
03/10
2506
118.83
03/13
2429
115.18
03/14
2400
114
03/15
2337
53.1
03/16
2837
64.46
03/17
3185
72.37
03/20
2927
66.51
03/22
2911
66.1
03/23
2950
66.99
03/24
3150
71.53
03/27
3010
68.35
03/28
2851
64.8
03/29
2911
66.16
03/30
2800
63.64
03/31
2808
63.82
04/03
2952
67.1
04/04
2900
65.9
04/05
2740
62.2
04/06
2825
64.2
04/07
2703
61.43
04/10
2761
62.75
04/11
2737
62.2
04/12
2689
61.11
04/13
2848
64.72
04/14
2860
65
04/17
2943
66.88
04/18
2915
66.2
04/19
2865
65.06
04/20
2837
64.43
04/21
2790
63.36
04/24
2758
62.63
04/25
2779
63.1
04/26
2725
61.87
04/27
2749
62.42
04/28
2824
64.12
05/01
2742
62.26
05/02
2700
61.3
05/08
2717
61.69
05/09
2724
61.84
05/10
2676
60.76
05/11
2637
59.87
05/12
2619
59.46
05/15
2658
60.35
05/16
2605
59.2
05/17
2580
58.63
05/18
2531
57.52
05/19
2575
58.52
05/22
2596
59
05/23
2569
58.4
05/24
2504
56.92
05/25
2483
56.44
05/26
2447
55.63
05/29
2368
53.83
05/30
2377
54
05/31
2329
52.91
06/01
2393
54.36
06/02
2461
55.91
06/05
2587
58.77
06/06
2534
57.6
06/07
2495
56.71
06/08
2408
54.74
06/09
2383
54.17
06/12
2644
60.1
06/13
2745
82.7
06/14
2274
68.51
06/15
2146
64.65
06/16
2251
67.82
06/19
2368
71.34
06/20
2296
69.1
06/21
2320
69.82
06/22
2313
69.61
06/23
2365
71.18
06/26
2295
69.07
06/27
2319
69.8
06/28
2296
69.11
06/29
2255
67.87
06/30
2237
67.33
07/03
2168
65.26
07/04
2092
62.97
07/05
2084
62.73
07/06
2073
62.4
07/07
2071
62.34
07/10
2032
61.17
07/11
2065
62.2
07/12
1970
59.34
07/13
2090
62.95
07/14
2148
64.7
07/18
2120
63.86
07/19
2139
64.4
07/20
2132
64.19
07/21
2083
62.71
07/24
2079
62.59
07/25
2075
62.5
07/26
2095
63.1
07/27
2110
63.55
07/28
2107
63.46
07/31
2223
66.96
08/01
2268
68.3
08/02
2233
67.25
08/03
2151
64.78
08/04
2240
67.46
08/07
2269
68.33
08/08
2233
67.2
08/09
2275
68.46
08/10
2237
67.32
08/14
2216
66.69
08/15
2216
66.7
08/16
2212
66.58
08/17
2174
65.44
08/18
2152
64.77
08/21
2231
67.15
08/22
2165
65.2
08/23
2166
65.23
08/24
2135
64.3
08/25
2129
64.12
08/28
2100
63.24
08/29
2205
66.5
08/30
2202
66.41
08/31
2312
69.73
09/01
2350
70.87
09/04
2294
69.18
09/05
2320
70
09/06
2443
73.71
09/07
2408
72.66
09/08
2400
72.41
09/11
2378
71.75
09/12
2418
72.9
09/13
2494
75.2
09/14
2721
82.04
09/15
2617
78.91
09/19
2572
77.55
09/20
2470
74.5
09/21
2506
75.59
09/22
2523
76.1
09/25
2581
77.85
09/26
2680
80.8
09/27
2801
84.45
09/28
2759
83.18
09/29
2802
84.48
10/02
2793
84.21
10/03
2751
83
10/04
2642
79.71
10/05
2885
87.04
10/06
2806
84.66
10/10
2721
82.09
10/11
2695
81.3
10/12
2758
83.2
10/13
2819
85.04
10/16
2501
75.45
10/17
2640
79.6
10/18
2787
84.03
10/19
2798
84.36
10/20
2999
90.42
10/23
2693
81.2
10/24
2929
88.4
10/25
2999
90.51
10/26
2900
87.52
10/27
2915
87.98
10/30
2980
89.94
10/31
3000
90.5
11/01
2914
87.91
11/02
3070
92.61
11/06
3205
96.68
11/07
3175
95.8
11/08
3210
96.86
11/09
3130
94.44
11/10
3130
94.44
11/13
3205
96.71
11/14
3205
96.7
11/15
3360
101.38
11/16
3330
100.47
11/17
3150
95.04
11/20
3200
96.55
11/21
3185
96.2
11/22
3125
94.39
11/24
3140
94.84
11/27
2985
90.16
11/28
2982
90.1
11/29
2977
89.95
11/30
2981
90.07
12/01
2905
87.77
12/04
2975
89.89
12/05
2847
86
12/06
2918
88.14
12/07
2833
85.58
12/08
2782
84.04
12/11
2934
88.63
12/12
2837
85.7
12/13
2839
61.7
12/14
2596
56.42
12/15
2735
59.44
12/18
2701
58.7
12/19
2670
58
12/20
2764
60.04
12/21
2740
59.52
12/22
2670
58
12/25
2605
56.59
12/26
2606
56.6
12/27
2620
56.9
12/28
2660
57.77
12/29
2709
58.84
2024
01/04
2618
56.86
01/04
2618
56.86
01/05
2632
57.2
01/09
2594
56.4
01/10
2422
52.66
01/11
2411
52.42
01/12
2422
52.66
01/15
2522
54.83
01/16
2533
55
01/17
2399
52.09
01/18
2423
52.61
01/19
2409
52.31
01/22
2498
54.24
01/23
2446
53.1
01/24
2431
52.77
01/25
2403
52.17
01/26
2312
50.19
01/29
2307
50.08
01/30
2311
50.2
01/31
2360
51.26
02/01
2264
49.18
02/02
2228
48.4
02/05
2247
48.81
02/06
2214
48.1
02/07
2175
47.25
02/08
2220
48.23
02/09
2211
48.03
02/13
2248
48.84
02/14
2231
48.47
02/15
2182
47.4
02/16
2239
48.64
02/19
2358
51.22
02/20
2357
51.2
02/21
2270
49.31
02/22
2245
48.77
02/26
2318
50.35
02/27
2270
49.3
02/28
2274
49.39
02/29
2321
50.41
03/01
2318
50.34
03/04
2284
49.6
03/05
2237
48.6
03/06
2494
54.18
03/07
2464
53.53
03/08
2480
53.88
03/11
2429
52.77
03/12
2422
52.7
03/13
2400
52.22
03/14
2436
53
03/15
2354
43
03/18
2499
45.65
03/19
2370
43.3
03/21
2403
43.9
03/22
2332
42.61
03/25
2224
40.63
03/26
2185
39.9
03/27
2304
42.07
03/28
2326
42.47
03/29
2374
43.35
04/01
2284
41.71
04/02
2206
40.3
04/03
2196
40.12
04/04
2178
39.79
04/05
2173
39.7
04/08
2223
40.61
04/09
2252
41.1
04/10
2206
40.26
04/11
2223
40.57
04/12
2222
40.55
04/15
2179
39.77
04/16
2195
40.1
04/17
2241
40.94
04/18
2234
40.81
04/19
2137
39.04
04/22
2239
40.9
04/23
2241
40.9
04/24
2255
41.16
04/25
2241
40.9
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー