スマレジのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

スマレジ(4431)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

最終PER:53.11 (2022-07-05) PERの計算方法

スマレジとPERの比較チャート


株価チャートの見方

(注)ラインチャート上の、PERデータ不存在又はデータ破損個所に関しては、当日の株価を過去のEPSまたはBPSで除した値を使用しています。

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2020
07/06
1792.5
68.88
-29.93

07/07
1920
73.78
-25.03

07/08
1880
72.24
-26.57

07/09
1820
69.93
-28.88

07/10
1795
68.97
-29.84

07/13
1812.5
69.64
-29.17

07/14
1732.5
66.57
-32.24

07/15
1795
67.34
-31.47

07/16
1730
67.92
-30.89

07/17
1695
65.13
-33.68

07/20
1680
64.55
-34.26

07/21
1775
68.2
-30.61

07/22
1742.5
66.95
-31.86

07/27
1670
64.17
-34.64

07/28
1630
62.63
-36.18

07/29
1705
65.51
-33.3

07/30
1670
64.17
-34.64

07/31
1605
61.67
-37.14

08/03
1687.5
63.21
-35.6

08/04
1702.5
65.42
-33.39

08/05
1807.5
69.45
-29.36

08/06
1922.5
73.68
-25.13

08/07
1875
72.05
-26.76

08/11
1805
69.36
-29.45

08/12
1762.5
67.72
-31.09

08/13
1780
68.4
-30.41

08/14
1802.5
69.26
-29.55

08/17
1790
70.05
-28.76

08/18
1867.5
73.09
-25.72

08/19
1890
73.97
-24.84

08/20
1852.5
72.5
-26.31

08/21
1892.5
74.07
-24.74

08/24
1930
75.53
-23.28

08/25
1900
74.36
-24.45

08/26
1865
72.99
-25.82

08/27
1930
75.53
-23.28

08/28
1852.5
72.5
-26.31

08/31
1897.5
74.26
-24.55

09/01
1915
74.95
-23.86

09/02
1890
73.97
-24.84

09/03
1902.5
74.46
-24.35

09/04
1865
72.99
-25.82

09/07
1787.5
69.96
-28.85

09/08
1787.5
69.96
-28.85

09/09
1742.5
68.19
-30.62

09/10
1725
67.51
-31.3

09/11
1750
68.49
-30.32

09/14
1705
66.73
-32.08

09/15
1640
64.18
-34.63

09/16
1657.5
64.87
-33.94

09/17
1630
63.79
-35.02

09/18
1635
63.99
-34.82

09/23
1707.5
66.82
-31.99

09/24
1620
63.4
-35.41

09/25
1600
62.62
-36.19

09/28
1572.5
61.54
-37.27

09/29
1640
64.18
-34.63

09/30
1607.5
62.91
-35.9

10/02
1597.5
62.52
-36.29

10/05
1607.5
62.91
-35.9

10/06
1845
72.21
-26.6

10/07
1840
72.87
-25.94

10/08
1835
72.67
-26.14

10/09
1862.5
73.76
-25.05

10/12
1867.5
73.96
-24.85

10/13
1880
74.45
-24.36

10/14
2070
81.98
-16.83

10/15
2135
84.55
-14.26

10/16
2250
89.1
-9.71

10/19
2317.5
91.78
-7.03

10/20
2242.5
88.81
-10

10/21
2165
85.06
-13.75

10/22
2075
81.53
-17.28

10/23
2182.5
85.75
-13.06

10/26
2020
79.37
-19.44

10/27
2005
78.78
-20.03

10/28
2000
78.89
-19.92

10/29
1917.5
75.64
-23.17

10/30
1882.5
74.26
-24.55

11/02
1832.5
72.28
-26.53

11/04
1857.5
73.27
-25.54

11/05
1905
75.14
-23.67

11/06
1875
73.96
-24.85

11/09
1900
74.95
-23.86

11/10
1972.5
77.81
-21

11/11
2205
86.98
-11.83

11/12
2250
88.75
-10.06

11/13
2355
92.89
-5.92

11/16
2325
91.71
-7.1

11/17
2255
88.95
-9.86

11/18
2175
85.79
-13.02

11/19
2192.5
86.48
-12.33

11/20
2240
88.36
-10.45

11/24
2270
89.54
-9.27

11/25
2257.5
89.05
-9.76

11/26
2370
93.49
-5.32

11/27
2372.5
93.58
-5.23

11/30
2685
105.91
7.1

12/01
2710
106.9
8.09

12/02
2610
102.95
4.14

12/03
2555
100.78
1.97

12/04
2565
101.18
2.37

12/07
2457.5
96.94
-1.87

12/08
2550
100.59
1.78

12/09
2452.5
96.74
-2.07

12/10
2367.5
93.39
-5.42

12/11
2372.5
93.58
-5.23

12/14
2605
102.76
3.95

12/15
2445
96.44
-2.37

12/16
2472.5
97.53
-1.28

12/17
2590
102.16
3.35

12/18
2660
104.93
6.12

12/21
2635
103.94
5.13

12/22
2535
100
1.19

12/23
2650
104.74
5.93

12/24
2725
107.7
8.89

12/25
2735
108.1
9.29

12/28
2750
108.69
9.88

12/29
2685
106.12
7.31

12/30
2770
109.48
10.67
2021
01/04
2720
107.5
8.69

01/05
2565
101.38
2.57

01/06
2455
97.03
-1.78

01/07
2492.5
98.51
-0.3

01/08
2520
99.6
0.79

01/12
2530
100
1.19

01/13
2600
102.76
3.95

01/14
2510
99.2
0.39

01/15
2445
96.64
-2.17

01/18
2480
98.02
-0.79

01/19
2450
96.83
-1.98

01/20
2460
97.23
-1.58

01/21
2560
101.18
2.37

01/22
2500
98.81
0

01/25
2505
99.01
0.2

01/26
2435
96.24
-2.57

01/27
2407.5
95.15
-3.66

01/28
2327.5
91.99
-6.82

01/29
2400
94.86
-3.95

02/01
2362.5
93.37
-5.44

02/02
2475
97.82
-0.99

02/03
2467.5
97.52
-1.29

02/04
2595
102.56
3.75

02/05
2575
101.77
2.96

02/08
2615
103.35
4.54

02/09
2575
101.77
2.96

02/10
2555
100.98
2.17

02/12
2482.5
98.12
-0.69

02/15
2410
95.25
-3.56

02/16
2322.5
91.79
-7.02

02/17
2275
89.92
-8.89

02/18
2395
94.66
-4.15

02/19
2472.5
97.72
-1.09

02/22
2550
100.79
1.98

02/24
2475
97.82
-0.99

02/25
2625
103.75
4.94

02/26
2525
99.8
0.99

03/01
2440
96.44
-2.37

03/02
2412.5
95.35
-3.46

03/03
2370
93.67
-5.14

03/04
2402.5
94.96
-3.85

03/05
2392.5
94.56
-4.25

03/08
2362.5
93.37
-5.44

03/09
2377.5
-
0

03/10
2400
-
0

03/11
2415
95.45
-3.36

03/12
2475
97.82
-0.99

03/15
2645
104.54
5.73

03/16
2655
104.94
6.13

03/17
2805
110.86
12.05

03/18
2820
111.46
12.65

03/19
2880
113.83
15.02

03/22
2800
110.67
11.86

03/23
2850
112.64
13.83

03/24
2830
111.85
13.04

03/25
2690
106.32
7.51

03/26
2660
105.13
6.32

03/29
2715
107.31
8.5

03/30
2860
113.04
14.23

03/31
2845
112.67
13.86

04/01
2965
117.42
18.61

04/02
2955
117.02
18.21

04/05
2940
116.43
17.62

04/06
2925
115.84
17.03

04/07
2865
113.46
14.65

04/08
2915
115.44
16.63

04/09
3005
119
20.19

04/12
2905
115.04
16.23

04/13
2985
118.21
19.4

04/14
2995
118.61
19.8

04/15
2985
118.21
19.4

04/16
2960
117.22
18.41

04/19
3135
124.15
25.34

04/20
3255
128.91
30.1

04/21
3255
128.91
30.1

04/22
3375
133.66
34.85

04/23
3280
129.9
31.09

04/26
3220
127.52
28.71

04/27
3005
119
20.19

04/28
3060
121.18
22.37

04/30
3040
120.39
21.58

05/06
2995
118.61
19.8

05/07
2955
117.02
18.21

05/10
2920
115.64
16.83

05/11
2755
109.1
10.29

05/12
2725
107.92
9.11

05/13
2545
100.79
1.98

05/14
2680
106.13
7.32

05/17
2590
102.57
3.76

05/18
2545
100.79
1.98

05/19
2535
100.39
1.58

05/20
2505
99.2
0.39

05/21
2505
99.2
0.39

05/24
2457.5
97.32
-1.49

05/25
2560
101.38
2.57

05/26
2510
99.4
0.59

05/27
2585
102.37
3.56

05/28
2525
100
1.19

05/31
2590
102.57
3.76

06/01
2595
102.77
3.96

06/02
2575
90.82
-7.99

06/03
2610
92.06
-6.75

06/04
2585
91.18
-7.63

06/07
2675
94.35
-4.46

06/08
2610
92.06
-6.75

06/09
2690
94.88
-3.93

06/10
2710
95.59
-3.22

06/11
2690
94.88
-3.93

06/14
2950
104.05
5.24

06/15
3170
111.81
13

06/16
3170
146.75
47.94

06/17
3000
138.88
40.07

06/18
2965
137.26
38.45

06/21
2875
133.1
34.29

06/22
2880
133.33
34.52

06/23
3090
143.05
44.24

06/24
3140
145.37
46.56

06/25
3160
146.29
47.48

06/28
3265
151.15
52.34

06/29
3260
150.92
52.11

06/30
3350
155.09
56.28

07/01
3210
148.61
49.8

07/02
3435
159.02
60.21

07/05
3395
157.17
58.36

07/06
3410
157.87
59.06

07/07
3405
157.63
58.82

07/08
3485
161.34
62.53

07/09
3625
167.82
69.01

07/12
3665
169.67
70.86

07/13
3640
168.51
69.7

07/14
3670
169.9
71.09

07/15
3615
167.36
68.55

07/16
3670
169.9
71.09

07/19
3665
169.67
70.86

07/20
3710
171.75
72.94

07/21
3785
175.23
76.42

07/26
3725
172.45
73.64

07/27
3730
172.68
73.87

07/28
3605
166.89
68.08

07/29
3535
163.65
64.84

07/30
3600
166.66
67.85

08/02
3730
172.68
73.87

08/03
3830
177.31
78.5

08/04
3720
172.22
73.41

08/05
3805
176.15
77.34

08/06
3780
175
76.19

08/10
3820
176.85
78.04

08/11
3845
178
79.19

08/12
3755
173.84
75.03

08/13
3780
175
76.19

08/16
3775
174.76
75.95

08/17
3680
170.37
71.56

08/18
3770
174.53
75.72

08/19
3765
174.3
75.49

08/20
3890
180.09
81.28

08/23
4195
194.21
95.4

08/24
4260
197.22
98.41

08/25
4200
194.44
95.63

08/26
4230
195.83
97.02

08/27
4280
198.14
99.33

08/30
4020
186.11
87.3

08/31
4185
193.75
94.94

09/01
4110
190.27
91.46

09/02
4000
185.18
86.37

09/03
3950
182.87
84.06

09/06
4160
192.59
93.78

09/07
4050
187.5
88.69

09/08
4050
187.5
88.69

09/09
3995
184.95
86.14

09/10
4060
187.96
89.15

09/13
4010
185.64
86.83

09/14
3875
179.39
80.58

09/15
3710
171.75
72.94

09/16
3755
173.84
75.03

09/17
3640
168.51
69.7

09/21
3545
164.12
65.31

09/22
3440
159.25
60.44

09/24
3555
164.58
65.77

09/27
3590
166.2
67.39

09/28
3505
162.26
63.45

09/29
3480
161.11
62.3

09/30
3385
156.71
57.9

10/01
3425
158.56
59.75

10/04
3245
150.23
51.42

10/05
3260
150.92
52.11

10/06
3315
153.47
54.66

10/07
3425
158.56
59.75

10/08
3385
156.71
57.9

10/11
3510
162.5
63.69

10/12
3325
153.93
55.12

10/13
3335
154.39
55.58

10/14
3330
154.16
55.35

10/15
3370
156.01
57.2

10/18
3235
149.76
50.95

10/19
3480
161.11
62.3

10/20
3500
162.03
63.22

10/21
3535
163.65
64.84

10/22
3510
162.5
63.69

10/25
3520
162.96
64.15

10/26
3695
171.06
72.25

10/27
3665
169.67
70.86

10/28
3635
168.28
69.47

10/29
3620
167.59
68.78

11/01
3730
172.68
73.87

11/02
3740
173.14
74.33

11/04
3695
171.06
72.25

11/05
3790
175.46
76.65

11/08
3540
163.88
65.07

11/09
3480
161.11
62.3

11/10
3640
168.51
69.7

11/11
3600
166.66
67.85

11/12
3680
170.37
71.56

11/15
3710
171.75
72.94

11/16
3690
170.83
72.02

11/17
3480
161.11
62.3

11/18
3300
152.77
53.96

11/19
3250
150.46
51.65

11/22
3315
153.47
54.66

11/24
3175
146.99
48.18

11/25
3120
144.44
45.63

11/26
3080
142.59
43.78

11/29
2945
136.34
37.53

11/30
2939
136.06
37.25

12/01
2888
133.7
34.89

12/02
2708
125.37
26.56

12/03
2817
-
0

12/06
2684
124.25
25.44

12/07
2777
128.56
29.75

12/08
2833
131.15
32.34

12/09
2847
131.8
32.99

12/10
2756
127.59
28.78

12/13
2794
129.35
30.54

12/14
2732
126.48
27.67

12/15
2776
128.51
29.7

12/16
2500
115.74
16.93

12/17
2389
110.6
11.79

12/20
2295
106.25
7.44

12/21
2264
104.81
6

12/22
2293
87.51
-11.3

12/23
2245
85.68
-13.13

12/24
2213
84.46
-14.35

12/27
2177
83.09
-15.72

12/28
2244
85.64
-13.17

12/29
2235
85.3
-13.51

12/30
2145
81.87
-16.94
2022
01/04
2077
79.27
-19.54

01/05
2000
76.33
-22.48

01/06
1934
73.81
-25

01/07
1948
74.35
-24.46

01/11
1932
73.74
-25.07

01/12
2021
77.13
-21.68

01/13
1862
71.06
-27.75

01/14
1820
69.46
-29.35

01/17
1803
68.81
-30

01/18
1768
67.48
-31.33

01/19
1671
63.77
-35.04

01/20
1684
64.27
-34.54

01/21
1753
66.9
-31.91

01/24
1777
67.82
-30.99

01/25
1764
67.32
-31.49

01/26
1836
70.07
-28.74

01/27
1779
67.9
-30.91

01/28
1666
63.58
-35.23

01/31
1759
67.13
-31.68

02/01
1818
69.38
-29.43

02/02
1925
73.47
-25.34

02/03
1754
66.94
-31.87

02/04
1818
69.38
-29.43

02/07
1760
67.17
-31.64

02/08
1770
67.55
-31.26

02/09
1803
68.81
-30

02/10
1797
68.58
-30.23

02/14
1692
64.58
-34.23

02/15
1682
64.19
-34.62

02/16
1673
63.85
-34.96

02/17
1620
61.83
-36.98

02/18
1589
-
0

02/21
1522
58.09
-40.72

02/22
1490
56.87
-41.94

02/24
1400
53.63
-45.18

02/25
1485
56.89
-41.92

02/28
1503
57.58
-41.23

03/01
1568
60.07
-38.74

03/02
1515
58.04
-40.77

03/03
1490
57.08
-41.73

03/04
1469
56.28
-42.53

03/07
1361
52.14
-46.67

03/08
1361
52.14
-46.67

03/09
1337
51.22
-47.59

03/10
1372
52.56
-46.25

03/11
1294
49.57
-49.24

03/14
1307
50.07
-48.74

03/15
1346
51.57
-47.24

03/16
1397
53.52
-45.29

03/17
1339
51.3
-47.51

03/18
1324
50.72
-48.09

03/22
1317
50.45
-48.36

03/23
1406
53.86
-44.95

03/24
1433
54.9
-43.91

03/25
1421
54.44
-44.37

03/28
1340
51.34
-47.47

03/29
1321
50.61
-48.2

03/30
1413
54.13
-44.68

03/31
1399
53.6
-45.21

04/01
1420
54.4
-44.41

04/04
1541
59.04
-39.77

04/05
1546
59.23
-39.58

04/06
1405
53.83
-44.98

04/07
1327
50.84
-47.97

04/08
1316
50.42
-48.39

04/11
1247
47.77
-51.04

04/12
1200
45.97
-52.84

04/13
1235
47.31
-51.5

04/14
1222
46.81
-52

04/15
1170
44.82
-53.99

04/18
1171
44.86
-53.95

04/19
1165
44.63
-54.18

04/20
1116
42.75
-56.06

04/21
1120
42.91
-55.9

04/22
1066
40.84
-57.97

04/25
1044
40
-58.81

04/26
1054
40.38
-58.43

04/27
1054
40.38
-58.43

04/28
1055
40.42
-58.39

05/02
1023
39.19
-59.62

05/06
996
38.16
-60.65

05/09
963
36.89
-61.92

05/10
966
37.01
-61.8

05/11
997
38.19
-60.62

05/12
909
34.82
-63.99

05/13
990
37.93
-60.88

05/16
996
38.16
-60.65

05/17
947
36.28
-62.53

05/18
992
38
-60.81

05/19
962
36.85
-61.96

05/20
997
38.19
-60.62

05/23
1033
39.57
-59.24

05/24
991
37.96
-60.85

05/25
977
37.43
-61.38

05/26
992
38
-60.81

05/27
981
37.58
-61.23

05/30
1026
39.31
-59.5

05/31
929
35.59
-63.22

06/01
930
28.79
-70.02

06/02
914
28.29
-70.52

06/03
925
28.63
-70.18

06/06
926
28.66
-70.15

06/07
911
28.2
-70.61

06/08
927
28.69
-70.12

06/09
965
29.87
-68.94

06/10
972
30.09
-68.72

06/13
916
28.35
-70.46

06/14
1066
33
-65.81

06/15
1128
55.02
-43.79

06/16
1156
56.39
-42.42

06/17
1085
52.92
-45.89

06/20
1061
51.75
-47.06

06/21
1128
55.02
-43.79

06/22
1017
48.66
-50.15

06/23
1032
49.37
-49.44

06/24
1200
57.41
-41.4

06/27
1195
57.17
-41.64

06/28
1210
57.89
-40.92

06/29
1158
55.4
-43.41

06/30
1130
54.06
-44.75

07/01
1090
52.15
-46.66

07/04
1086
51.96
-46.85

07/05
1110
53.11
-45.7
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー