スマレジのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

スマレジ(4431)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

最終PER:51.34 (2022-12-02) PERの計算方法

スマレジとPERの比較チャート


株価チャートの見方

(注)ラインチャート上の、PERデータ不存在又はデータ破損個所に関しては、当日の株価を過去のEPSまたはBPSで除した値を使用しています。

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2020
12/02
2610
102.95
7.05

12/03
2555
100.78
4.88

12/04
2565
101.18
5.28

12/07
2457.5
96.94
1.04

12/08
2550
100.59
4.69

12/09
2452.5
96.74
0.84

12/10
2367.5
93.39
-2.51

12/11
2372.5
93.58
-2.32

12/14
2605
102.76
6.86

12/15
2445
96.44
0.54

12/16
2472.5
97.53
1.63

12/17
2590
102.16
6.26

12/18
2660
104.93
9.03

12/21
2635
103.94
8.04

12/22
2535
100
4.1

12/23
2650
104.74
8.84

12/24
2725
107.7
11.8

12/25
2735
108.1
12.2

12/28
2750
108.69
12.79

12/29
2685
106.12
10.22

12/30
2770
109.48
13.58
2021
01/04
2720
107.5
11.6

01/05
2565
101.38
5.48

01/06
2455
97.03
1.13

01/07
2492.5
98.51
2.61

01/08
2520
99.6
3.7

01/12
2530
100
4.1

01/13
2600
102.76
6.86

01/14
2510
99.2
3.3

01/15
2445
96.64
0.74

01/18
2480
98.02
2.12

01/19
2450
96.83
0.93

01/20
2460
97.23
1.33

01/21
2560
101.18
5.28

01/22
2500
98.81
2.91

01/25
2505
99.01
3.11

01/26
2435
96.24
0.34

01/27
2407.5
95.15
-0.75

01/28
2327.5
91.99
-3.91

01/29
2400
94.86
-1.04

02/01
2362.5
93.37
-2.53

02/02
2475
97.82
1.92

02/03
2467.5
97.52
1.62

02/04
2595
102.56
6.66

02/05
2575
101.77
5.87

02/08
2615
103.35
7.45

02/09
2575
101.77
5.87

02/10
2555
100.98
5.08

02/12
2482.5
98.12
2.22

02/15
2410
95.25
-0.65

02/16
2322.5
91.79
-4.11

02/17
2275
89.92
-5.98

02/18
2395
94.66
-1.24

02/19
2472.5
97.72
1.82

02/22
2550
100.79
4.89

02/24
2475
97.82
1.92

02/25
2625
103.75
7.85

02/26
2525
99.8
3.9

03/01
2440
96.44
0.54

03/02
2412.5
95.35
-0.55

03/03
2370
93.67
-2.23

03/04
2402.5
94.96
-0.94

03/05
2392.5
94.56
-1.34

03/08
2362.5
93.37
-2.53

03/09
2377.5
-
0

03/10
2400
-
0

03/11
2415
95.45
-0.45

03/12
2475
97.82
1.92

03/15
2645
104.54
8.64

03/16
2655
104.94
9.04

03/17
2805
110.86
14.96

03/18
2820
111.46
15.56

03/19
2880
113.83
17.93

03/22
2800
110.67
14.77

03/23
2850
112.64
16.74

03/24
2830
111.85
15.95

03/25
2690
106.32
10.42

03/26
2660
105.13
9.23

03/29
2715
107.31
11.41

03/30
2860
113.04
17.14

03/31
2845
112.67
16.77

04/01
2965
117.42
21.52

04/02
2955
117.02
21.12

04/05
2940
116.43
20.53

04/06
2925
115.84
19.94

04/07
2865
113.46
17.56

04/08
2915
115.44
19.54

04/09
3005
119
23.1

04/12
2905
115.04
19.14

04/13
2985
118.21
22.31

04/14
2995
118.61
22.71

04/15
2985
118.21
22.31

04/16
2960
117.22
21.32

04/19
3135
124.15
28.25

04/20
3255
128.91
33.01

04/21
3255
128.91
33.01

04/22
3375
133.66
37.76

04/23
3280
129.9
34

04/26
3220
127.52
31.62

04/27
3005
119
23.1

04/28
3060
121.18
25.28

04/30
3040
120.39
24.49

05/06
2995
118.61
22.71

05/07
2955
117.02
21.12

05/10
2920
115.64
19.74

05/11
2755
109.1
13.2

05/12
2725
107.92
12.02

05/13
2545
100.79
4.89

05/14
2680
106.13
10.23

05/17
2590
102.57
6.67

05/18
2545
100.79
4.89

05/19
2535
100.39
4.49

05/20
2505
99.2
3.3

05/21
2505
99.2
3.3

05/24
2457.5
97.32
1.42

05/25
2560
101.38
5.48

05/26
2510
99.4
3.5

05/27
2585
102.37
6.47

05/28
2525
100
4.1

05/31
2590
102.57
6.67

06/01
2595
102.77
6.87

06/02
2575
90.82
-5.08

06/03
2610
92.06
-3.84

06/04
2585
91.18
-4.72

06/07
2675
94.35
-1.55

06/08
2610
92.06
-3.84

06/09
2690
94.88
-1.02

06/10
2710
95.59
-0.31

06/11
2690
94.88
-1.02

06/14
2950
104.05
8.15

06/15
3170
111.81
15.91

06/16
3170
146.75
50.85

06/17
3000
138.88
42.98

06/18
2965
137.26
41.36

06/21
2875
133.1
37.2

06/22
2880
133.33
37.43

06/23
3090
143.05
47.15

06/24
3140
145.37
49.47

06/25
3160
146.29
50.39

06/28
3265
151.15
55.25

06/29
3260
150.92
55.02

06/30
3350
155.09
59.19

07/01
3210
148.61
52.71

07/02
3435
159.02
63.12

07/05
3395
157.17
61.27

07/06
3410
157.87
61.97

07/07
3405
157.63
61.73

07/08
3485
161.34
65.44

07/09
3625
167.82
71.92

07/12
3665
169.67
73.77

07/13
3640
168.51
72.61

07/14
3670
169.9
74

07/15
3615
167.36
71.46

07/16
3670
169.9
74

07/19
3665
169.67
73.77

07/20
3710
171.75
75.85

07/21
3785
175.23
79.33

07/26
3725
172.45
76.55

07/27
3730
172.68
76.78

07/28
3605
166.89
70.99

07/29
3535
163.65
67.75

07/30
3600
166.66
70.76

08/02
3730
172.68
76.78

08/03
3830
177.31
81.41

08/04
3720
172.22
76.32

08/05
3805
176.15
80.25

08/06
3780
175
79.1

08/10
3820
176.85
80.95

08/11
3845
178
82.1

08/12
3755
173.84
77.94

08/13
3780
175
79.1

08/16
3775
174.76
78.86

08/17
3680
170.37
74.47

08/18
3770
174.53
78.63

08/19
3765
174.3
78.4

08/20
3890
180.09
84.19

08/23
4195
194.21
98.31

08/24
4260
197.22
101.32

08/25
4200
194.44
98.54

08/26
4230
195.83
99.93

08/27
4280
198.14
102.24

08/30
4020
186.11
90.21

08/31
4185
193.75
97.85

09/01
4110
190.27
94.37

09/02
4000
185.18
89.28

09/03
3950
182.87
86.97

09/06
4160
192.59
96.69

09/07
4050
187.5
91.6

09/08
4050
187.5
91.6

09/09
3995
184.95
89.05

09/10
4060
187.96
92.06

09/13
4010
185.64
89.74

09/14
3875
179.39
83.49

09/15
3710
171.75
75.85

09/16
3755
173.84
77.94

09/17
3640
168.51
72.61

09/21
3545
164.12
68.22

09/22
3440
159.25
63.35

09/24
3555
164.58
68.68

09/27
3590
166.2
70.3

09/28
3505
162.26
66.36

09/29
3480
161.11
65.21

09/30
3385
156.71
60.81

10/01
3425
158.56
62.66

10/04
3245
150.23
54.33

10/05
3260
150.92
55.02

10/06
3315
153.47
57.57

10/07
3425
158.56
62.66

10/08
3385
156.71
60.81

10/11
3510
162.5
66.6

10/12
3325
153.93
58.03

10/13
3335
154.39
58.49

10/14
3330
154.16
58.26

10/15
3370
156.01
60.11

10/18
3235
149.76
53.86

10/19
3480
161.11
65.21

10/20
3500
162.03
66.13

10/21
3535
163.65
67.75

10/22
3510
162.5
66.6

10/25
3520
162.96
67.06

10/26
3695
171.06
75.16

10/27
3665
169.67
73.77

10/28
3635
168.28
72.38

10/29
3620
167.59
71.69

11/01
3730
172.68
76.78

11/02
3740
173.14
77.24

11/04
3695
171.06
75.16

11/05
3790
175.46
79.56

11/08
3540
163.88
67.98

11/09
3480
161.11
65.21

11/10
3640
168.51
72.61

11/11
3600
166.66
70.76

11/12
3680
170.37
74.47

11/15
3710
171.75
75.85

11/16
3690
170.83
74.93

11/17
3480
161.11
65.21

11/18
3300
152.77
56.87

11/19
3250
150.46
54.56

11/22
3315
153.47
57.57

11/24
3175
146.99
51.09

11/25
3120
144.44
48.54

11/26
3080
142.59
46.69

11/29
2945
136.34
40.44

11/30
2939
136.06
40.16

12/01
2888
133.7
37.8

12/02
2708
125.37
29.47

12/03
2817
-
0

12/06
2684
124.25
28.35

12/07
2777
128.56
32.66

12/08
2833
131.15
35.25

12/09
2847
131.8
35.9

12/10
2756
127.59
31.69

12/13
2794
129.35
33.45

12/14
2732
126.48
30.58

12/15
2776
128.51
32.61

12/16
2500
115.74
19.84

12/17
2389
110.6
14.7

12/20
2295
106.25
10.35

12/21
2264
104.81
8.91

12/22
2293
87.51
-8.39

12/23
2245
85.68
-10.22

12/24
2213
84.46
-11.44

12/27
2177
83.09
-12.81

12/28
2244
85.64
-10.26

12/29
2235
85.3
-10.6

12/30
2145
81.87
-14.03
2022
01/04
2077
79.27
-16.63

01/05
2000
76.33
-19.57

01/06
1934
73.81
-22.09

01/07
1948
74.35
-21.55

01/11
1932
73.74
-22.16

01/12
2021
77.13
-18.77

01/13
1862
71.06
-24.84

01/14
1820
69.46
-26.44

01/17
1803
68.81
-27.09

01/18
1768
67.48
-28.42

01/19
1671
63.77
-32.13

01/20
1684
64.27
-31.63

01/21
1753
66.9
-29

01/24
1777
67.82
-28.08

01/25
1764
67.32
-28.58

01/26
1836
70.07
-25.83

01/27
1779
67.9
-28

01/28
1666
63.58
-32.32

01/31
1759
67.13
-28.77

02/01
1818
69.38
-26.52

02/02
1925
73.47
-22.43

02/03
1754
66.94
-28.96

02/04
1818
69.38
-26.52

02/07
1760
67.17
-28.73

02/08
1770
67.55
-28.35

02/09
1803
68.81
-27.09

02/10
1797
68.58
-27.32

02/14
1692
64.58
-31.32

02/15
1682
64.19
-31.71

02/16
1673
63.85
-32.05

02/17
1620
61.83
-34.07

02/18
1589
-
0

02/21
1522
58.09
-37.81

02/22
1490
56.87
-39.03

02/24
1400
53.63
-42.27

02/25
1485
56.89
-39.01

02/28
1503
57.58
-38.32

03/01
1568
60.07
-35.83

03/02
1515
58.04
-37.86

03/03
1490
57.08
-38.82

03/04
1469
56.28
-39.62

03/07
1361
52.14
-43.76

03/08
1361
52.14
-43.76

03/09
1337
51.22
-44.68

03/10
1372
52.56
-43.34

03/11
1294
49.57
-46.33

03/14
1307
50.07
-45.83

03/15
1346
51.57
-44.33

03/16
1397
53.52
-42.38

03/17
1339
51.3
-44.6

03/18
1324
50.72
-45.18

03/22
1317
50.45
-45.45

03/23
1406
53.86
-42.04

03/24
1433
54.9
-41

03/25
1421
54.44
-41.46

03/28
1340
51.34
-44.56

03/29
1321
50.61
-45.29

03/30
1413
54.13
-41.77

03/31
1399
53.6
-42.3

04/01
1420
54.4
-41.5

04/04
1541
59.04
-36.86

04/05
1546
59.23
-36.67

04/06
1405
53.83
-42.07

04/07
1327
50.84
-45.06

04/08
1316
50.42
-45.48

04/11
1247
47.77
-48.13

04/12
1200
45.97
-49.93

04/13
1235
47.31
-48.59

04/14
1222
46.81
-49.09

04/15
1170
44.82
-51.08

04/18
1171
44.86
-51.04

04/19
1165
44.63
-51.27

04/20
1116
42.75
-53.15

04/21
1120
42.91
-52.99

04/22
1066
40.84
-55.06

04/25
1044
40
-55.9

04/26
1054
40.38
-55.52

04/27
1054
40.38
-55.52

04/28
1055
40.42
-55.48

05/02
1023
39.19
-56.71

05/06
996
38.16
-57.74

05/09
963
36.89
-59.01

05/10
966
37.01
-58.89

05/11
997
38.19
-57.71

05/12
909
34.82
-61.08

05/13
990
37.93
-57.97

05/16
996
38.16
-57.74

05/17
947
36.28
-59.62

05/18
992
38
-57.9

05/19
962
36.85
-59.05

05/20
997
38.19
-57.71

05/23
1033
39.57
-56.33

05/24
991
37.96
-57.94

05/25
977
37.43
-58.47

05/26
992
38
-57.9

05/27
981
37.58
-58.32

05/30
1026
39.31
-56.59

05/31
929
35.59
-60.31

06/01
930
28.79
-67.11

06/02
914
28.29
-67.61

06/03
925
28.63
-67.27

06/06
926
28.66
-67.24

06/07
911
28.2
-67.7

06/08
927
28.69
-67.21

06/09
965
29.87
-66.03

06/10
972
30.09
-65.81

06/13
916
28.35
-67.55

06/14
1066
33
-62.9

06/15
1128
55.02
-40.88

06/16
1156
56.39
-39.51

06/17
1085
52.92
-42.98

06/20
1061
51.75
-44.15

06/21
1128
55.02
-40.88

06/22
1017
48.66
-47.24

06/23
1032
49.37
-46.53

06/24
1200
57.41
-38.49

06/27
1195
57.17
-38.73

06/28
1210
57.89
-38.01

06/29
1158
55.4
-40.5

06/30
1130
54.06
-41.84

07/01
1090
52.15
-43.75

07/04
1086
51.96
-43.94

07/05
1110
53.11
-42.79

07/06
1168
55.88
-40.02

07/07
1213
58.03
-37.87

07/08
1306
62.48
-33.42

07/11
1312
62.77
-33.13

07/12
1263
60.43
-35.47

07/13
1247
59.66
-36.24

07/14
1338
64.01
-31.89

07/15
1310
62.67
-33.23

07/19
1268
60.66
-35.24

07/20
1272
60.86
-35.04

07/21
1330
63.63
-32.27

07/22
1287
61.57
-34.33

07/25
1243
59.47
-36.43

07/26
1248
59.71
-36.19

07/27
1233
58.99
-36.91

07/28
1274
60.95
-34.95

07/29
1254
60
-35.9

08/01
1255
60.04
-35.86

08/02
1203
57.55
-38.35

08/03
1206
57.7
-38.2

08/04
1199
57.36
-38.54

08/05
1167
55.83
-40.07

08/08
1161
55.55
-40.35

08/09
1181
56.5
-39.4

08/10
1164
55.69
-40.21

08/12
1180
56.45
-39.45

08/15
1183
56.6
-39.3

08/16
1209
57.84
-38.06

08/17
1227
58.7
-37.2

08/18
1182
56.55
-39.35

08/19
1149
54.97
-40.93

08/22
1090
52.15
-43.75

08/23
1102
52.72
-43.18

08/24
1134
54.25
-41.65

08/25
1158
55.4
-40.5

08/26
1166
55.78
-40.12

08/29
1117
53.44
-42.46

08/30
1130
54.06
-41.84

08/31
1125
53.82
-42.08

09/01
1165
55.74
-40.16

09/02
1180
56.45
-39.45

09/05
1150
55.02
-40.88

09/06
1098
52.53
-43.37

09/07
1086
51.96
-43.94

09/08
1077
51.53
-44.37

09/09
1133
54.21
-41.69

09/12
1212
57.99
-37.91

09/13
1355
64.83
-31.07

09/14
1417
67.79
-28.11

09/15
1510
72.24
-23.66

09/16
1450
69.37
-26.53

09/20
1279
61.19
-34.71

09/21
1234
59.04
-36.86

09/22
1212
57.99
-37.91

09/26
1191
56.98
-38.92

09/27
1206
57.7
-38.2

09/28
1167
55.83
-40.07

09/29
1225
58.61
-37.29

09/30
1178
56.36
-39.54

10/03
1177
56.31
-39.59

10/04
1192
57.03
-38.87

10/05
1154
55.21
-40.69

10/06
1244
59.52
-36.38

10/07
1182
56.55
-39.35

10/11
1177
56.31
-39.59

10/12
1146
54.83
-41.07

10/13
1120
53.58
-42.32

10/14
1150
55.02
-40.88

10/17
1154
55.21
-40.69

10/18
1188
56.84
-39.06

10/19
1164
55.69
-40.21

10/20
1197
57.27
-38.63

10/21
1163
-
0

10/24
1248
59.71
-36.19

10/25
1287
61.57
-34.33

10/26
1383
66.17
-29.73

10/27
1369
65.5
-30.4

10/28
1458
69.76
-26.14

10/31
1430
68.42
-27.48

11/01
1452
69.47
-26.43

11/02
1469
70.28
-25.62

11/04
1436
68.7
-27.2

11/07
1494
71.48
-24.42

11/08
1486
71.1
-24.8

11/09
1491
71.33
-24.57

11/10
1462
69.95
-25.95

11/11
1646
78.75
-17.15

11/14
1640
78.46
-17.44

11/15
1640
78.46
-17.44

11/16
1630
77.99
-17.91

11/17
1585
75.83
-20.07

11/18
1563
74.78
-21.12

11/21
1606
76.84
-19.06

11/22
1589
76.02
-19.88

11/24
1704
81.53
-14.37

11/25
1634
78.18
-17.72

11/28
1542
73.77
-22.13

11/29
1575
75.35
-20.55

11/30
1574
50.28
-45.62

12/01
1636
52.26
-43.64

12/02
1607
51.34
-44.56
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー