石原ケミカルのEPS(１株利益)の推移
「石原ケミカル(4462)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：118.2 (2024年5月2日) EPSの計算方法
平均値：130.26 標準偏差：±9.67(網掛け部分が標準偏差です)
石原ケミカルの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1292
-
05/02
1292
-
05/06
1305
124.59
05/09
1277
124.52
05/10
1265
124.58
05/11
1274
124.5
05/12
1254
124.53
05/13
1250
124.52
05/16
1226
124.5
05/17
1207
124.59
05/18
1242
124.56
05/19
1240
134.12
05/20
1252
134.05
05/23
1266
134.04
05/24
1249
134.11
05/25
1262
134.01
05/26
1250
134.11
05/27
1266
134.12
05/30
1269
134.11
05/31
1300
134
06/01
1276
134.02
06/02
1322
137.94
06/03
1309
137.85
06/06
1346
137.93
06/07
1355
137.9
06/08
1362
137.84
06/09
1350
137.85
06/10
1325
137.89
06/13
1312
137.87
06/14
1305
137.81
06/15
1298
137.8
06/16
1298
137.93
06/17
1255
137.93
06/20
1232
137.91
06/21
1261
137.8
06/22
1249
137.81
06/23
1255
137.85
06/24
1277
137.91
06/27
1284
137.9
06/28
1292
137.91
06/29
1280
137.88
06/30
1265
137.78
07/01
1289
137.79
07/04
1298
137.71
07/05
1295
137.79
07/06
1276
137.76
07/07
1296
137.79
07/08
1276
137.72
07/11
1301
137.79
07/12
1258
137.81
07/13
1269
137.78
07/14
1270
137.78
07/15
1266
137.74
07/19
1275
137.75
07/20
1316
137.83
07/21
1324
137.8
07/22
1329
137.77
07/25
1302
137.72
07/26
1305
137.77
07/27
1300
137.8
07/28
1306
137.71
07/29
1269
137.76
08/01
1295
137.78
08/02
1264
137.76
08/03
1261
137.84
08/04
1268
137.81
08/05
1278
137.82
08/08
1286
137.71
08/09
1279
137.83
08/10
1269
137.82
08/12
1297
137.78
08/15
1295
137.83
08/16
1290
137.76
08/17
1307
137.82
08/18
1300
141.14
08/19
1335
141.15
08/22
1346
141.12
08/23
1342
141.09
08/24
1355
141.11
08/25
1362
141.14
08/26
1350
141.13
08/29
1330
141.06
08/30
1343
141.03
08/31
1329
141.07
09/01
1295
141.08
09/02
1276
141.06
09/05
1270
141.15
09/06
1284
141.11
09/07
1267
141.09
09/08
1289
141.09
09/09
1314
141.02
09/12
1297
141.13
09/13
1318
141.13
09/14
1306
141.11
09/15
1294
141.03
09/16
1290
141.11
09/20
1291
141.13
09/21
1284
141.09
09/22
1265
141.09
09/26
1240
141.02
09/27
1226
141.06
09/28
1212
141.08
09/29
1295
141.09
09/30
1241
141.06
10/03
1269
141.02
10/04
1299
141
10/05
1294
141.04
10/06
1312
141.11
10/07
1301
141.07
10/11
1282
141.1
10/12
1248
141.03
10/13
1232
141.01
10/14
1249
141.12
10/17
1233
141.12
10/18
1238
141.07
10/19
1256
141
10/20
1247
141.12
10/21
1234
141.06
10/24
1245
141.02
10/25
1254
141.15
10/26
1264
141.05
10/27
1265
141.07
10/28
1238
141.02
10/31
1242
141
11/01
1234
141.13
11/02
1226
141.02
11/04
1232
137.75
11/07
1224
137.8
11/08
1235
137.83
11/09
1235
137.83
11/10
1227
137.83
11/11
1232
137.71
11/14
1228
137.8
11/15
1229
137.82
11/16
1235
137.78
11/17
1235
137.83
11/18
1235
137.83
11/21
1238
137.83
11/22
1247
137.7
11/24
1263
137.79
11/25
1255
134.5
11/28
1254
134.51
11/29
1233
134.4
11/30
1234
134.46
12/01
1239
134.42
12/02
1225
134.52
12/05
1235
134.46
12/06
1230
134.53
12/07
1235
134.42
12/08
1241
134.53
12/09
1243
134.45
12/12
1245
134.52
12/13
1246
134.44
12/14
1247
134.41
12/15
1251
134.51
12/16
1235
134.51
12/19
1249
134.53
12/20
1230
134.44
12/21
1230
134.42
12/22
1222
134.42
12/23
1227
134.43
12/26
1227
134.53
12/27
1227
134.53
12/28
1227
134.53
12/29
1238
134.53
12/30
1228
134.41
2023
01/04
1214
134.5
01/04
1214
134.5
01/05
1212
134.44
01/06
1214
134.51
01/10
1206
134.44
01/11
1221
134.44
01/12
1233
134.47
01/13
1231
134.46
01/16
1226
134.53
01/17
1235
134.42
01/18
1234
134.53
01/19
1236
134.42
01/20
1239
134.49
01/23
1265
134.38
01/24
1273
134.43
01/25
1274
138.36
01/26
1271
136.98
01/27
1269
138.15
01/30
1252
137.93
01/31
1267
137.88
02/01
1276
111.14
02/02
1280
111.92
02/03
1277
111.88
02/06
1291
111.91
02/07
1278
111.96
02/08
1283
111.13
02/09
1294
111.56
02/10
1274
111.55
02/13
1284
111.55
02/14
1294
111.55
02/15
1293
111.55
02/16
1306
111.46
02/17
1298
111.43
02/20
1309
111.51
02/21
1316
111.49
02/22
1307
111.52
02/24
1314
111.51
02/27
1319
111.54
02/28
1325
111.49
03/01
1329
111.34
03/02
1351
111.3
03/03
1395
111.37
03/06
1379
111.33
03/07
1423
111.38
03/08
1421
112.04
03/09
1447
112.06
03/10
1427
112.08
03/13
1425
112
03/14
1357
112.02
03/15
1369
112.14
03/16
1349
112.12
03/17
1384
112.13
03/20
1347
112.15
03/22
1378
112.15
03/23
1400
112.03
03/24
1416
112
03/27
1390
112.02
03/28
1391
112
03/29
1409
112.17
03/30
1378
112.18
03/31
1410
112.21
04/03
1453
112.17
04/04
1453
112.2
04/05
1436
111.76
04/06
1431
112.18
04/07
1451
112.67
04/10
1468
112.65
04/11
1484
112.66
04/12
1462
112.42
04/13
1468
112.46
04/14
1467
112.4
04/17
1462
112.41
04/18
1463
112.46
04/19
1461
112.53
04/20
1503
112.55
04/21
1494
112.5
04/24
1502
112.5
04/25
1483
112.5
04/26
1454
112.34
04/27
1452
112.36
04/28
1502
112.38
05/01
1509
112.34
05/02
1506
112.36
05/08
1493
112.38
05/09
1523
112.42
05/10
1524
112.39
05/11
1520
112.38
05/12
1525
112.42
05/15
1608
112.38
05/16
1544
132.89
05/17
1588
133.1
05/18
1609
133.1
05/19
1603
133.08
05/22
1640
133.13
05/23
1639
133.11
05/24
1655
133.25
05/25
1666
133.25
05/26
1633
133.28
05/29
1644
133.3
05/30
1628
133.22
05/31
1569
133.44
06/01
1564
133.41
06/02
1599
133.44
06/05
1624
133.47
06/06
1614
133.44
06/07
1624
133.38
06/08
1600
133.44
06/09
1647
133.33
06/12
1660
133.36
06/13
1713
133.44
06/14
1671
133.82
06/15
1716
133.78
06/16
1772
133.85
06/19
1762
133.83
06/20
1748
133.78
06/21
1759
134.46
06/22
1727
134.48
06/23
1708
134.5
06/26
1689
134.48
06/27
1684
134.47
06/28
1731
133.65
06/29
1717
133.66
06/30
1716
133.61
07/03
1737
133.64
07/04
1723
133.61
07/05
1708
133.66
07/06
1670
133.64
07/07
1637
134.67
07/10
1645
134.73
07/11
1624
134.72
07/12
1604
134.21
07/13
1613
134.22
07/14
1593
134.19
07/18
1615
134.2
07/19
1648
134.24
07/20
1622
133.98
07/21
1596
133.93
07/24
1602
134
07/25
1600
133.94
07/26
1581
134.45
07/27
1517
134.43
07/28
1618
134.24
07/31
1636
134.27
08/01
1618
134.2
08/02
1602
134.83
08/03
1546
134.84
08/04
1540
134.78
08/07
1539
134.85
08/08
1554
134.88
08/09
1569
133.96
08/10
1593
133.98
08/14
1598
133.97
08/15
1605
133.94
08/16
1601
134.87
08/17
1591
134.87
08/18
1576
134.83
08/21
1547
134.93
08/22
1558
134.87
08/23
1558
134.31
08/24
1564
134.31
08/25
1560
134.36
08/28
1599
134.36
08/29
1602
134.25
08/30
1610
134.62
08/31
1622
134.61
09/01
1620
134.6
09/04
1643
134.66
09/05
1666
134.67
09/06
1662
134.35
09/07
1622
134.35
09/08
1599
134.38
09/11
1619
134.36
09/12
1643
134.35
09/13
1610
134.67
09/14
1624
134.72
09/15
1685
134.66
09/19
1711
134.69
09/20
1673
134.72
09/21
1659
134.91
09/22
1692
134.87
09/25
1633
134.92
09/26
1605
134.95
09/27
1631
134.87
09/28
1598
134.9
09/29
1594
134.85
10/02
1567
134.85
10/03
1498
134.85
10/04
1498
134.95
10/05
1545
134.95
10/06
1551
134.93
10/10
1587
134.98
10/11
1565
134.94
10/12
1592
134.91
10/13
1574
134.91
10/16
1562
134.87
10/17
1593
134.88
10/18
1598
135
10/19
1585
134.96
10/20
1599
135
10/23
1598
135.05
10/24
1618
134.96
10/25
1639
134.83
10/26
1609
134.78
10/27
1640
134.87
10/30
1597
134.86
10/31
1594
134.88
11/01
1793
135.08
11/02
1838
135.11
11/06
1993
135.04
11/07
2086
135.11
11/08
2068
134.58
11/09
2080
134.54
11/10
2046
134.54
11/13
2046
134.6
11/14
2002
134.6
11/15
1994
134.36
11/16
1861
134.36
11/17
1854
134.36
11/20
1859
134.34
11/21
1899
134.32
11/22
1901
134.68
11/24
1966
134.72
11/27
1939
134.65
11/28
1954
134.65
11/29
1957
134.75
11/30
1981
134.77
12/01
2006
134.76
12/04
1970
134.72
12/05
1952
134.74
12/06
1979
134.62
12/07
1967
134.62
12/08
1914
134.63
12/11
1940
134.59
12/12
1920
134.62
12/13
1919
134.26
12/14
1891
134.28
12/15
1908
134.3
12/18
1893
134.27
12/19
1895
134.25
12/20
1898
134.39
12/21
1874
134.41
12/22
1890
134.43
12/25
1859
134.42
12/26
1829
134.41
12/27
1834
134.48
12/28
1815
134.45
12/29
1840
134.44
2024
01/04
1880
134.5
01/04
1880
134.5
01/05
1906
134.47
01/09
1922
134.22
01/10
1920
134.4
01/11
1965
134.35
01/12
1952
134.4
01/15
2018
134.43
01/16
1967
134.44
01/17
1972
134.72
01/18
2040
134.69
01/19
2041
134.74
01/22
2146
134.71
01/23
2120
134.71
01/24
2083
135.03
01/25
2131
134.99
01/26
2110
135.04
01/29
2099
134.99
01/30
2023
135.07
01/31
1968
134.86
02/01
1921
118.55
02/02
1936
118.58
02/05
1948
118.55
02/06
1920
118.56
02/07
1898
118.51
02/08
1894
118.55
02/09
1883
118.52
02/13
1926
118.5
02/14
1891
118.52
02/15
1878
118.48
02/16
1911
118.86
02/19
1882
118.84
02/20
1914
118.88
02/21
1892
118.88
02/22
1921
118.91
02/26
1950
118.87
02/27
1941
118.9
02/28
1915
118.35
02/29
1908
118.35
03/01
1885
118.36
03/04
1867
118.33
03/05
1867
118.38
03/06
1869
118.91
03/07
1845
118.89
03/08
1850
118.95
03/11
1838
118.89
03/12
1867
118.88
03/13
1842
118.91
03/14
1873
118.91
03/15
1915
118.92
03/18
1918
118.94
03/19
1932
118.9
03/21
1910
118.52
03/22
1890
118.55
03/25
1885
118.49
03/26
1919
118.55
03/27
1915
118.45
03/28
1840
118.42
03/29
1856
118.48
04/01
1821
118.44
04/02
1814
118.47
04/03
1820
118.56
04/04
1818
118.56
04/05
1805
118.59
04/08
1787
118.59
04/09
1798
118.57
04/10
1817
118.28
04/11
1797
118.29
04/12
1800
118.3
04/15
1784
118.26
04/16
1736
118.3
04/17
1705
118.9
04/18
1752
118.89
04/19
1742
118.94
04/22
1743
118.9
04/23
1727
118.89
04/24
1731
118.28
04/25
1692
118.31
04/26
1695
118.32
04/30
1780
118.28
05/01
1773
118.27
05/02
1740
118.2
/
118.2
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー