石原ケミカルのPER(株価収益率)の推移
「石原ケミカル(4462)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.72 (2024年5月2日) PERの計算方法
平均値：11.83 標準偏差：±2.34(網掛け部分が標準偏差です)
石原ケミカルの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1292
10.37
05/02
1292
10.37
05/06
1305
10.48
05/09
1277
10.25
05/10
1265
10.16
05/11
1274
10.23
05/12
1254
10.07
05/13
1250
10.04
05/16
1226
9.84
05/17
1207
9.69
05/18
1242
9.26
05/19
1240
9.25
05/20
1252
9.34
05/23
1266
9.44
05/24
1249
9.32
05/25
1262
9.41
05/26
1250
9.32
05/27
1266
9.44
05/30
1269
9.47
05/31
1300
9.7
06/01
1276
9.25
06/02
1322
9.59
06/03
1309
9.49
06/06
1346
9.76
06/07
1355
9.83
06/08
1362
9.88
06/09
1350
9.79
06/10
1325
9.61
06/13
1312
9.52
06/14
1305
9.47
06/15
1298
9.41
06/16
1298
9.41
06/17
1255
9.1
06/20
1232
8.94
06/21
1261
9.15
06/22
1249
9.06
06/23
1255
9.1
06/24
1277
9.26
06/27
1284
9.31
06/28
1292
9.37
06/29
1280
9.29
06/30
1265
9.18
07/01
1289
9.36
07/04
1298
9.42
07/05
1295
9.4
07/06
1276
9.26
07/07
1296
9.41
07/08
1276
9.26
07/11
1301
9.44
07/12
1258
9.13
07/13
1269
9.21
07/14
1270
9.22
07/15
1266
9.19
07/19
1275
9.25
07/20
1316
9.55
07/21
1324
9.61
07/22
1329
9.65
07/25
1302
9.45
07/26
1305
9.47
07/27
1300
9.44
07/28
1306
9.48
07/29
1269
9.21
08/01
1295
9.4
08/02
1264
9.17
08/03
1261
9.15
08/04
1268
9.2
08/05
1278
9.28
08/08
1286
9.33
08/09
1279
9.28
08/10
1269
9.21
08/12
1297
9.41
08/15
1295
9.4
08/16
1290
9.36
08/17
1307
9.26
08/18
1300
9.21
08/19
1335
9.46
08/22
1346
9.54
08/23
1342
9.51
08/24
1355
9.6
08/25
1362
9.65
08/26
1350
9.57
08/29
1330
9.43
08/30
1343
9.52
08/31
1329
9.42
09/01
1295
9.18
09/02
1276
9.04
09/05
1270
9
09/06
1284
9.1
09/07
1267
8.98
09/08
1289
9.14
09/09
1314
9.31
09/12
1297
9.19
09/13
1318
9.34
09/14
1306
9.26
09/15
1294
9.17
09/16
1290
9.14
09/20
1291
9.15
09/21
1284
9.1
09/22
1265
8.97
09/26
1240
8.79
09/27
1226
8.69
09/28
1212
8.59
09/29
1295
9.18
09/30
1241
8.8
10/03
1269
9
10/04
1299
9.21
10/05
1294
9.17
10/06
1312
9.3
10/07
1301
9.22
10/11
1282
9.09
10/12
1248
8.85
10/13
1232
8.73
10/14
1249
8.85
10/17
1233
8.74
10/18
1238
8.78
10/19
1256
8.9
10/20
1247
8.84
10/21
1234
8.75
10/24
1245
8.82
10/25
1254
8.89
10/26
1264
8.96
10/27
1265
8.97
10/28
1238
8.78
10/31
1242
8.8
11/01
1234
8.75
11/02
1226
8.9
11/04
1232
8.94
11/07
1224
8.88
11/08
1235
8.96
11/09
1235
8.96
11/10
1227
8.91
11/11
1232
8.94
11/14
1228
8.91
11/15
1229
8.92
11/16
1235
8.96
11/17
1235
8.96
11/18
1235
8.96
11/21
1238
8.99
11/22
1247
9.05
11/24
1263
9.39
11/25
1255
9.33
11/28
1254
9.33
11/29
1233
9.17
11/30
1234
9.18
12/01
1239
9.21
12/02
1225
9.11
12/05
1235
9.18
12/06
1230
9.15
12/07
1235
9.18
12/08
1241
9.23
12/09
1243
9.24
12/12
1245
9.26
12/13
1246
9.27
12/14
1247
9.27
12/15
1251
9.3
12/16
1235
9.18
12/19
1249
9.29
12/20
1230
9.15
12/21
1230
9.15
12/22
1222
9.09
12/23
1227
9.12
12/26
1227
9.12
12/27
1227
9.12
12/28
1227
9.12
12/29
1238
9.21
12/30
1228
9.13
2023
01/04
1214
9.03
01/04
1214
9.03
01/05
1212
9.01
01/06
1214
9.03
01/10
1206
8.97
01/11
1221
9.08
01/12
1233
9.17
01/13
1231
9.15
01/16
1226
9.12
01/17
1235
9.18
01/18
1234
9.18
01/19
1236
9.19
01/20
1239
9.22
01/23
1265
9.41
01/24
1273
9.2
01/25
1274
9.3
01/26
1271
9.2
01/27
1269
9.2
01/30
1252
9.08
01/31
1267
11.4
02/01
1276
11.4
02/02
1280
11.44
02/03
1277
11.41
02/06
1291
11.53
02/07
1278
11.5
02/08
1283
11.5
02/09
1294
11.6
02/10
1274
11.42
02/13
1284
11.51
02/14
1294
11.6
02/15
1293
11.6
02/16
1306
11.72
02/17
1298
11.64
02/20
1309
11.74
02/21
1316
11.8
02/22
1307
11.72
02/24
1314
11.78
02/27
1319
11.83
02/28
1325
11.9
03/01
1329
11.94
03/02
1351
12.13
03/03
1395
12.53
03/06
1379
12.38
03/07
1423
12.7
03/08
1421
12.68
03/09
1447
12.91
03/10
1427
12.74
03/13
1425
12.72
03/14
1357
12.1
03/15
1369
12.21
03/16
1349
12.03
03/17
1384
12.34
03/20
1347
12.01
03/22
1378
12.3
03/23
1400
12.5
03/24
1416
12.64
03/27
1390
12.41
03/28
1391
12.4
03/29
1409
12.56
03/30
1378
12.28
03/31
1410
12.57
04/03
1453
12.95
04/04
1453
13
04/05
1436
12.8
04/06
1431
12.7
04/07
1451
12.88
04/10
1468
13.03
04/11
1484
13.2
04/12
1462
13
04/13
1468
13.06
04/14
1467
13.05
04/17
1462
13
04/18
1463
13
04/19
1461
12.98
04/20
1503
13.36
04/21
1494
13.28
04/24
1502
13.35
04/25
1483
13.2
04/26
1454
12.94
04/27
1452
12.92
04/28
1502
13.37
05/01
1509
13.43
05/02
1506
13.4
05/08
1493
13.28
05/09
1523
13.55
05/10
1524
13.56
05/11
1520
13.52
05/12
1525
13.57
05/15
1608
12.1
05/16
1544
11.6
05/17
1588
11.93
05/18
1609
12.09
05/19
1603
12.04
05/22
1640
12.32
05/23
1639
12.3
05/24
1655
12.42
05/25
1666
12.5
05/26
1633
12.25
05/29
1644
12.34
05/30
1628
12.2
05/31
1569
11.76
06/01
1564
11.72
06/02
1599
11.98
06/05
1624
12.17
06/06
1614
12.1
06/07
1624
12.17
06/08
1600
12
06/09
1647
12.35
06/12
1660
12.44
06/13
1713
12.8
06/14
1671
12.49
06/15
1716
12.82
06/16
1772
13.24
06/19
1762
13.17
06/20
1748
13
06/21
1759
13.08
06/22
1727
12.84
06/23
1708
12.7
06/26
1689
12.56
06/27
1684
12.6
06/28
1731
12.95
06/29
1717
12.85
06/30
1716
12.84
07/03
1737
13
07/04
1723
12.89
07/05
1708
12.78
07/06
1670
12.4
07/07
1637
12.15
07/10
1645
12.21
07/11
1624
12.1
07/12
1604
11.95
07/13
1613
12.02
07/14
1593
11.87
07/18
1615
12.03
07/19
1648
12.3
07/20
1622
12.11
07/21
1596
11.91
07/24
1602
11.96
07/25
1600
11.9
07/26
1581
11.76
07/27
1517
11.3
07/28
1618
12.05
07/31
1636
12.19
08/01
1618
12
08/02
1602
11.88
08/03
1546
11.47
08/04
1540
11.42
08/07
1539
11.41
08/08
1554
11.6
08/09
1569
11.71
08/10
1593
11.89
08/14
1598
11.93
08/15
1605
11.9
08/16
1601
11.87
08/17
1591
11.8
08/18
1576
11.68
08/21
1547
11.47
08/22
1558
11.6
08/23
1558
11.6
08/24
1564
11.64
08/25
1560
11.61
08/28
1599
11.91
08/29
1602
11.9
08/30
1610
11.96
08/31
1622
12.05
09/01
1620
12.03
09/04
1643
12.2
09/05
1666
12.4
09/06
1662
12.37
09/07
1622
12.07
09/08
1599
11.9
09/11
1619
12.05
09/12
1643
12.2
09/13
1610
11.95
09/14
1624
12.06
09/15
1685
12.51
09/19
1711
12.7
09/20
1673
12.4
09/21
1659
12.3
09/22
1692
12.54
09/25
1633
12.1
09/26
1605
11.9
09/27
1631
12.09
09/28
1598
11.85
09/29
1594
11.82
10/02
1567
11.62
10/03
1498
11.1
10/04
1498
11.1
10/05
1545
11.45
10/06
1551
11.49
10/10
1587
11.76
10/11
1565
11.6
10/12
1592
11.8
10/13
1574
11.67
10/16
1562
11.58
10/17
1593
11.8
10/18
1598
11.84
10/19
1585
11.74
10/20
1599
11.84
10/23
1598
11.84
10/24
1618
12
10/25
1639
12.16
10/26
1609
11.93
10/27
1640
12.16
10/30
1597
11.84
10/31
1594
11.8
11/01
1793
13.27
11/02
1838
13.61
11/06
1993
14.75
11/07
2086
15.5
11/08
2068
15.37
11/09
2080
15.46
11/10
2046
15.2
11/13
2046
15.2
11/14
2002
14.9
11/15
1994
14.84
11/16
1861
13.85
11/17
1854
13.8
11/20
1859
13.84
11/21
1899
14.1
11/22
1901
14.11
11/24
1966
14.6
11/27
1939
14.4
11/28
1954
14.5
11/29
1957
14.52
11/30
1981
14.7
12/01
2006
14.89
12/04
1970
14.62
12/05
1952
14.5
12/06
1979
14.7
12/07
1967
14.61
12/08
1914
14.22
12/11
1940
14.41
12/12
1920
14.3
12/13
1919
14.29
12/14
1891
14.08
12/15
1908
14.21
12/18
1893
14.1
12/19
1895
14.1
12/20
1898
14.12
12/21
1874
13.94
12/22
1890
14.06
12/25
1859
13.83
12/26
1829
13.6
12/27
1834
13.64
12/28
1815
13.5
12/29
1840
13.68
2024
01/04
1880
13.98
01/04
1880
13.98
01/05
1906
14.2
01/09
1922
14.3
01/10
1920
14.29
01/11
1965
14.62
01/12
1952
14.52
01/15
2018
15.01
01/16
1967
14.6
01/17
1972
14.64
01/18
2040
15.14
01/19
2041
15.15
01/22
2146
15.93
01/23
2120
15.7
01/24
2083
15.43
01/25
2131
15.78
01/26
2110
15.63
01/29
2099
15.54
01/30
2023
15
01/31
1968
16.6
02/01
1921
16.2
02/02
1936
16.33
02/05
1948
16.43
02/06
1920
16.2
02/07
1898
16.01
02/08
1894
15.98
02/09
1883
15.89
02/13
1926
16.25
02/14
1891
15.96
02/15
1878
15.8
02/16
1911
16.08
02/19
1882
15.83
02/20
1914
16.1
02/21
1892
15.91
02/22
1921
16.16
02/26
1950
16.4
02/27
1941
16.4
02/28
1915
16.18
02/29
1908
16.12
03/01
1885
15.93
03/04
1867
15.77
03/05
1867
15.7
03/06
1869
15.72
03/07
1845
15.51
03/08
1850
15.56
03/11
1838
15.46
03/12
1867
15.7
03/13
1842
15.49
03/14
1873
15.75
03/15
1915
16.1
03/18
1918
16.13
03/19
1932
16.3
03/21
1910
16.11
03/22
1890
15.95
03/25
1885
15.9
03/26
1919
16.2
03/27
1915
16.17
03/28
1840
15.53
03/29
1856
15.67
04/01
1821
15.37
04/02
1814
15.3
04/03
1820
15.35
04/04
1818
15.33
04/05
1805
15.22
04/08
1787
15.07
04/09
1798
15.2
04/10
1817
15.36
04/11
1797
15.19
04/12
1800
15.22
04/15
1784
15.08
04/16
1736
14.6
04/17
1705
14.34
04/18
1752
14.73
04/19
1742
14.65
04/22
1743
14.66
04/23
1727
14.6
04/24
1731
14.63
04/25
1692
14.3
04/26
1695
14.33
04/30
1780
15.05
05/01
1773
15
05/02
1740
14.72
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー