アステラス製薬のEPS(１株利益)の推移
「アステラス製薬(4503)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：16.72 (2024年5月2日) EPSの計算方法
平均値：92.31 標準偏差：±34.96(網掛け部分が標準偏差です)
アステラス製薬の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1960
-
05/02
1960
-
05/06
1954.5
98.14
05/09
1920.5
98.11
05/10
1952
113.84
05/11
1956
113.81
05/12
1941.5
113.85
05/13
1959.5
113.8
05/16
1956
113.85
05/17
1956.5
113.85
05/18
1992
113.81
05/19
1963
113.82
05/20
1962.5
113.86
05/23
1993
113.83
05/24
1989
113.82
05/25
2002
113.85
05/26
2036
113.81
05/27
2021
113.8
05/30
2041.5
113.85
05/31
2062.5
113.85
06/01
2103
113.82
06/02
2017
113.86
06/03
2029.5
113.82
06/06
2048.5
113.82
06/07
2070
113.8
06/08
2090
113.86
06/09
2127
113.83
06/10
2077.5
113.8
06/13
2057
113.83
06/14
2024.5
113.83
06/15
1995
113.86
06/16
2009.5
113.8
06/17
1978
113.85
06/20
2023.5
113.8
06/21
2046
113.8
06/22
2116
113.85
06/23
2150
113.82
06/24
2178
113.81
06/27
2163
113.85
06/28
2197
113.84
06/29
2151.5
113.83
06/30
2115
113.83
07/01
2058.5
113.83
07/04
2095.5
113.85
07/05
2125
113.82
07/06
2126.5
113.81
07/07
2144
113.83
07/08
2122
113.8
07/11
2164
113.84
07/12
2162.5
113.83
07/13
2170
113.81
07/14
2162
113.85
07/15
2155.5
113.84
07/19
2122
113.8
07/20
2151.5
113.84
07/21
2150
113.83
07/22
2147
113.81
07/25
2140
113.83
07/26
2124.5
113.82
07/27
2192
113.85
07/28
2183
113.81
07/29
2087.5
113.81
08/01
2062.5
113.82
08/02
2006
113.82
08/03
1980.5
113.84
08/04
1999.5
114.14
08/05
2020
114.12
08/08
2052
114.12
08/09
2043.5
114.12
08/10
2014.5
114.16
08/12
2034.5
114.13
08/15
2050
114.1
08/16
2043
114.14
08/17
2050
114.13
08/18
2016
114.14
08/19
2022.5
114.15
08/22
2041.5
114.13
08/23
1993.5
114.11
08/24
1980
114.1
08/25
1999
114.12
08/26
1997.5
114.16
08/29
1973
114.14
08/30
1991
114.11
08/31
1984.5
114.16
09/01
1991.5
114.11
09/02
1994
114.12
09/05
1971.5
114.13
09/06
1974
114.15
09/07
1959.5
114.1
09/08
1999.5
114.12
09/09
2014
114.12
09/12
2026.5
114.1
09/13
2029
114.1
09/14
1983
114.11
09/15
1989.5
114.16
09/16
1970
114.14
09/20
1979
114.13
09/21
1940.5
114.12
09/22
1904.5
114.14
09/26
1889
114.11
09/27
1900
114.13
09/28
1876.5
114.11
09/29
1905
114.14
09/30
1917
114.14
10/03
1922
114.1
10/04
1965
114.13
10/05
1991
114.11
10/06
1972
114.16
10/07
1968
114.12
10/11
1924.5
114.15
10/12
1924.5
114.14
10/13
1921
114.14
10/14
2004
114.14
10/17
1976.5
114.12
10/18
2013
114.11
10/19
2000
114.11
10/20
2005.5
114.15
10/21
1990.5
114.14
10/24
1979.5
114.13
10/25
2016
114.15
10/26
2042.5
114.15
10/27
2028
114.1
10/28
2028
114.12
10/31
2046.5
114.12
11/01
2090.5
114.13
11/02
2081.5
114.11
11/04
2070.5
114.11
11/07
2060.5
114.14
11/08
2087.5
114.15
11/09
2067.5
114.13
11/10
2068.5
114.1
11/11
2076
114.15
11/14
2048
114.12
11/15
2100.5
114.15
11/16
2060.5
114.15
11/17
2067.5
114.15
11/18
2107.5
114.1
11/21
2104.5
114.1
11/22
2139
114.12
11/24
2150
114.14
11/25
2145
114.11
11/28
2142
114.15
11/29
2128.5
114.11
11/30
2128
114.12
12/01
2127
114.1
12/02
2084.5
114.1
12/05
2089
114.15
12/06
2092
114.15
12/07
2103
114.12
12/08
2125
114.1
12/09
2136
114.12
12/12
2129
114.1
12/13
2169
114.15
12/14
2186
114.15
12/15
2166
114.15
12/16
2148.5
114.12
12/19
2106
114.16
12/20
2071.5
114.14
12/21
2048.5
114.13
12/22
2051.5
114.12
12/23
2034
114.16
12/26
2035.5
114.14
12/27
2029
114.16
12/28
2033
114.11
12/29
2025
114.14
12/30
2006.5
114.14
2023
01/04
1931
114.13
01/04
1931
114.13
01/05
1913.5
114.12
01/06
1924
114.1
01/10
1901.5
114.11
01/11
1914.5
114.13
01/12
1921.5
114.16
01/13
1887
114.1
01/16
1903.5
114.15
01/17
1893.5
114.11
01/18
1960
114.13
01/19
1940
114.15
01/20
1958.5
114.18
01/23
1952.5
114.13
01/24
1968
114.18
01/25
1977.5
114.41
01/26
1975
114.3
01/27
1938.5
114.16
01/30
1913.5
114.02
01/31
1912.5
114.03
02/01
1902
114.04
02/02
1900
113.89
02/03
1889.5
113.9
02/06
1901.5
113.89
02/07
1914
82.31
02/08
1932.5
82.14
02/09
1923.5
82.23
02/10
1915
82.23
02/13
1915.5
82.22
02/14
1930
82.24
02/15
1931.5
82.12
02/16
1933
82.19
02/17
1927
82.18
02/20
1886
82.17
02/21
1904.5
82.17
02/22
1890.5
82.44
02/24
1906
82.44
02/27
1923
82.43
02/28
1919
82.46
03/01
1911
82.36
03/02
1903.5
82.37
03/03
1912
82.36
03/06
1908.5
82.34
03/07
1917.5
82.36
03/08
1930
83
03/09
1935.5
83.01
03/10
1905
82.99
03/13
1886
83
03/14
1879.5
83.01
03/15
1872
82.79
03/16
1847.5
82.79
03/17
1850.5
82.81
03/20
1832.5
82.79
03/22
1866
82.8
03/23
1843
83.67
03/24
1845
83.65
03/27
1866.5
83.67
03/28
1892
83.66
03/29
1907.5
83.34
03/30
1878
83.33
03/31
1883
83.35
04/03
1878.5
83.35
04/04
1922
83.34
04/05
1894
83.56
04/06
1925.5
83.43
04/07
1899.5
83.35
04/10
1918.5
83.34
04/11
1925
83.34
04/12
1925
58.51
04/13
1941
58.51
04/14
1948
58.51
04/17
1999.5
58.51
04/18
2014.5
58.51
04/19
2010.5
58.39
04/20
2000
58.39
04/21
1996.5
58.39
04/24
2012
58.39
04/25
2016.5
58.38
04/26
1989.5
58.44
04/27
1981
58.44
04/28
2048
126.17
05/01
2093
126.18
05/02
2080
126.16
05/08
2069
126.06
05/09
2109
126.08
05/10
2095.5
126.06
05/11
2102
126.08
05/12
2129
126.09
05/15
2176
126.05
05/16
2219
126.07
05/17
2239
126.07
05/18
2243.5
126.06
05/19
2268
126.11
05/22
2309
126.07
05/23
2328.5
126.1
05/24
2324
126.54
05/25
2341
126.57
05/26
2319.5
126.54
05/29
2296
126.54
05/30
2264
126.57
05/31
2207.5
126.48
06/01
2236
126.5
06/02
2229
126.47
06/05
2287.5
126.5
06/06
2305
126.45
06/07
2260
126.64
06/08
2234
126.68
06/09
2259.5
126.64
06/12
2277
126.65
06/13
2290.5
126.64
06/14
2286
126.54
06/15
2258.5
126.57
06/16
2292
126.52
06/19
2274
126.55
06/20
2232
126.54
06/21
2204.5
126.1
06/22
2205.5
126.11
06/23
2195
126.1
06/26
2189
126.07
06/27
2162.5
126.09
06/28
2192.5
126.46
06/29
2156
126.44
06/30
2149
126.45
07/03
2144.5
126.48
07/04
2083.5
126.44
07/05
2084
126.42
07/06
2052
126.45
07/07
2061
126.66
07/10
2038
126.67
07/11
2049.5
126.66
07/12
2022
126.51
07/13
2008.5
126.53
07/14
2005
126.47
07/18
2015
126.49
07/19
2058
126.49
07/20
2070.5
126.25
07/21
2077.5
126.25
07/24
2103
126.29
07/25
2080
126.23
07/26
2094
126.06
07/27
2108
126.06
07/28
2080
126.07
07/31
2080.5
126.06
08/01
2130.5
126.09
08/02
2057
113.93
08/03
2011
113.96
08/04
1991
113.93
08/07
2191
113.9
08/08
2160
113.93
08/09
2178
113.68
08/10
2247.5
113.67
08/14
2224
113.68
08/15
2213.5
113.7
08/16
2232
113.51
08/17
2248
113.53
08/18
2231
113.53
08/21
2257.5
113.53
08/22
2239
113.49
08/23
2234.5
113.65
08/24
2211.5
113.65
08/25
2180
113.64
08/28
2204
113.66
08/29
2196.5
113.66
08/30
2206
113.8
08/31
2214.5
113.82
09/01
2200
113.79
09/04
2219
113.81
09/05
2215.5
113.79
09/06
2223
113.61
09/07
2207.5
113.59
09/08
2214.5
113.61
09/11
2184.5
113.62
09/12
2189.5
113.59
09/13
2187.5
114.03
09/14
2202.5
114.05
09/15
2225
114.06
09/19
2198
114.04
09/20
2176.5
114.06
09/21
2139
113.95
09/22
2096
113.95
09/25
2156.5
113.97
09/26
2138
113.97
09/27
2166
113.72
09/28
2089.5
113.7
09/29
2074
113.74
10/02
2074
113.7
10/03
2030
113.7
10/04
2017.5
114.04
10/05
2027
114.04
10/06
2030
114.06
10/10
2059.5
114.04
10/11
2039.5
114.03
10/12
2041
113.93
10/13
1975
113.95
10/16
1905.5
113.96
10/17
1925.5
113.96
10/18
1925
113.93
10/19
1888.5
113.9
10/20
1882
113.9
10/23
1933.5
113.92
10/24
1956.5
113.93
10/25
1954.5
113.75
10/26
1924
113.76
10/27
1928.5
113.77
10/30
1893.5
113.77
10/31
1900
113.72
11/01
1944
113.77
11/02
1851
47.41
11/06
1784.5
47.41
11/07
1783
47.4
11/08
1791
47.42
11/09
1807.5
47.41
11/10
1790
47.41
11/13
1760.5
47.41
11/14
1755.5
47.41
11/15
1771
47.44
11/16
1751.5
47.44
11/17
1780.5
47.44
11/20
1808.5
47.44
11/21
1807.5
47.44
11/22
1808.5
47.44
11/24
1817
47.44
11/27
1824.5
47.44
11/28
1802.5
47.43
11/29
1788
47.43
11/30
1797.5
47.43
12/01
1806.5
47.43
12/04
1793.5
47.43
12/05
1790.5
47.43
12/06
1809.5
47.36
12/07
1787
47.36
12/08
1745
47.36
12/11
1729.5
47.36
12/12
1701.5
47.37
12/13
1688
47.39
12/14
1659.5
47.38
12/15
1614
47.4
12/18
1632.5
47.4
12/19
1669.5
47.4
12/20
1672
47.42
12/21
1653.5
47.43
12/22
1670
47.43
12/25
1671.5
47.42
12/26
1667.5
47.43
12/27
1677.5
47.37
12/28
1684.5
47.37
12/29
1686
47.37
2024
01/04
1749
47.37
01/04
1749
47.37
01/05
1766
47.37
01/09
1738.5
47.47
01/10
1763
47.37
01/11
1764
47.36
01/12
1754
47.36
01/15
1757.5
47.36
01/16
1783.5
47.37
01/17
1741.5
47.43
01/18
1716.5
47.43
01/19
1710
47.43
01/22
1710
47.43
01/23
1724.5
47.43
01/24
1703
47.37
01/25
1701
47.37
01/26
1688
47.38
01/29
1712.5
47.37
01/30
1713
47.37
01/31
1725
47.45
02/01
1692
47.45
02/02
1680
47.44
02/05
1700
47.45
02/06
1623
32.31
02/07
1621.5
32.33
02/08
1610
32.33
02/09
1615.5
32.32
02/13
1655
32.32
02/14
1666
32.33
02/15
1652.5
32.33
02/16
1675
32.33
02/19
1682.5
32.33
02/20
1685
32.33
02/21
1677
32.34
02/22
1649.5
32.34
02/26
1671.5
32.34
02/27
1658.5
32.34
02/28
1664
32.32
02/29
1651.5
32.32
03/01
1674.5
32.33
03/04
1681.5
32.33
03/05
1636
32.33
03/06
1636.5
32.33
03/07
1599
32.32
03/08
1575.5
32.32
03/11
1598
32.33
03/12
1594.5
32.33
03/13
1583.5
32.34
03/14
1593
32.34
03/15
1615
32.34
03/18
1636
32.34
03/19
1646.5
32.34
03/21
1677
32.34
03/22
1672
32.34
03/25
1653.5
32.34
03/26
1674.5
32.34
03/27
1692.5
32.32
03/28
1625
32.32
03/29
1643.5
32.32
04/01
1641
32.32
04/02
1648.5
32.32
04/03
1621
32.32
04/04
1603.5
32.32
04/05
1602.5
32.32
04/08
1596.5
32.32
04/09
1596
32.32
04/10
1574
32.37
04/11
1584.5
32.37
04/12
1571
32.37
04/15
1446
1.67
04/16
1451.5
1.67
04/17
1466.5
1.67
04/18
1465.5
1.67
04/19
1480.5
1.67
04/22
1476
1.67
04/23
1491.5
1.67
04/24
1469
1.67
04/25
1455
1.67
04/26
1506
16.72
04/30
1514
16.72
05/01
1525
16.72
05/02
1558
16.72
/
16.72
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー