アステラス製薬のPER(株価収益率)の推移
「アステラス製薬(4503)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：93.17 (2024年5月2日) PERの計算方法
平均値：40.76 標準偏差：±116.07(網掛け部分が標準偏差です)
アステラス製薬の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1960
19.97
05/02
1960
19.97
05/06
1954.5
19.92
05/09
1920.5
16.87
05/10
1952
17.15
05/11
1956
17.18
05/12
1941.5
17.06
05/13
1959.5
17.21
05/16
1956
17.18
05/17
1956.5
17.19
05/18
1992
17.5
05/19
1963
17.24
05/20
1962.5
17.24
05/23
1993
17.51
05/24
1989
17.47
05/25
2002
17.59
05/26
2036
17.89
05/27
2021
17.75
05/30
2041.5
17.93
05/31
2062.5
18.12
06/01
2103
18.47
06/02
2017
17.72
06/03
2029.5
17.83
06/06
2048.5
18
06/07
2070
18.18
06/08
2090
18.36
06/09
2127
18.69
06/10
2077.5
18.25
06/13
2057
18.07
06/14
2024.5
17.78
06/15
1995
17.53
06/16
2009.5
17.65
06/17
1978
17.38
06/20
2023.5
17.78
06/21
2046
17.97
06/22
2116
18.59
06/23
2150
18.89
06/24
2178
19.13
06/27
2163
19
06/28
2197
19.3
06/29
2151.5
18.9
06/30
2115
18.58
07/01
2058.5
18.08
07/04
2095.5
18.41
07/05
2125
18.67
07/06
2126.5
18.68
07/07
2144
18.84
07/08
2122
18.64
07/11
2164
19.01
07/12
2162.5
19
07/13
2170
19.06
07/14
2162
18.99
07/15
2155.5
18.94
07/19
2122
18.64
07/20
2151.5
18.9
07/21
2150
18.89
07/22
2147
18.86
07/25
2140
18.8
07/26
2124.5
18.66
07/27
2192
19.26
07/28
2183
19.18
07/29
2087.5
18.34
08/01
2062.5
18.12
08/02
2006
17.62
08/03
1980.5
17.35
08/04
1999.5
17.52
08/05
2020
17.7
08/08
2052
17.98
08/09
2043.5
17.9
08/10
2014.5
17.65
08/12
2034.5
17.83
08/15
2050
17.96
08/16
2043
17.9
08/17
2050
17.96
08/18
2016
17.66
08/19
2022.5
17.72
08/22
2041.5
17.89
08/23
1993.5
17.47
08/24
1980
17.35
08/25
1999
17.51
08/26
1997.5
17.5
08/29
1973
17.29
08/30
1991
17.44
08/31
1984.5
17.39
09/01
1991.5
17.45
09/02
1994
17.47
09/05
1971.5
17.27
09/06
1974
17.3
09/07
1959.5
17.17
09/08
1999.5
17.52
09/09
2014
17.65
09/12
2026.5
17.76
09/13
2029
17.78
09/14
1983
17.37
09/15
1989.5
17.43
09/16
1970
17.26
09/20
1979
17.34
09/21
1940.5
17
09/22
1904.5
16.69
09/26
1889
16.55
09/27
1900
16.65
09/28
1876.5
16.44
09/29
1905
16.69
09/30
1917
16.8
10/03
1922
16.84
10/04
1965
17.22
10/05
1991
17.44
10/06
1972
17.28
10/07
1968
17.24
10/11
1924.5
16.86
10/12
1924.5
16.86
10/13
1921
16.83
10/14
2004
17.56
10/17
1976.5
17.32
10/18
2013
17.64
10/19
2000
17.52
10/20
2005.5
17.57
10/21
1990.5
17.44
10/24
1979.5
17.34
10/25
2016
17.66
10/26
2042.5
17.9
10/27
2028
17.77
10/28
2028
17.77
10/31
2046.5
17.93
11/01
2090.5
18.32
11/02
2081.5
18.24
11/04
2070.5
18.14
11/07
2060.5
18.05
11/08
2087.5
18.29
11/09
2067.5
18.12
11/10
2068.5
18.12
11/11
2076
18.19
11/14
2048
17.94
11/15
2100.5
18.4
11/16
2060.5
18.05
11/17
2067.5
18.12
11/18
2107.5
18.47
11/21
2104.5
18.44
11/22
2139
18.74
11/24
2150
18.84
11/25
2145
18.79
11/28
2142
18.77
11/29
2128.5
18.65
11/30
2128
18.65
12/01
2127
18.64
12/02
2084.5
18.26
12/05
2089
18.3
12/06
2092
18.33
12/07
2103
18.43
12/08
2125
18.62
12/09
2136
18.72
12/12
2129
18.65
12/13
2169
19
12/14
2186
19.15
12/15
2166
18.98
12/16
2148.5
18.82
12/19
2106
18.45
12/20
2071.5
18.15
12/21
2048.5
17.95
12/22
2051.5
17.97
12/23
2034
17.82
12/26
2035.5
17.83
12/27
2029
17.78
12/28
2033
17.81
12/29
2025
17.74
12/30
2006.5
17.58
2023
01/04
1931
16.92
01/04
1931
16.92
01/05
1913.5
16.77
01/06
1924
16.86
01/10
1901.5
16.66
01/11
1914.5
16.77
01/12
1921.5
16.84
01/13
1887
16.53
01/16
1903.5
16.68
01/17
1893.5
16.59
01/18
1960
17.17
01/19
1940
16.99
01/20
1958.5
17.16
01/23
1952.5
17.1
01/24
1968
17.2
01/25
1977.5
17.3
01/26
1975
17.3
01/27
1938.5
17
01/30
1913.5
16.78
01/31
1912.5
16.77
02/01
1902
16.7
02/02
1900
16.68
02/03
1889.5
16.59
02/06
1901.5
23.1
02/07
1914
23.3
02/08
1932.5
23.5
02/09
1923.5
23.39
02/10
1915
23.29
02/13
1915.5
23.29
02/14
1930
23.5
02/15
1931.5
23.5
02/16
1933
23.52
02/17
1927
23.45
02/20
1886
22.95
02/21
1904.5
23.1
02/22
1890.5
22.93
02/24
1906
23.12
02/27
1923
23.32
02/28
1919
23.3
03/01
1911
23.2
03/02
1903.5
23.11
03/03
1912
23.22
03/06
1908.5
23.17
03/07
1917.5
23.1
03/08
1930
23.25
03/09
1935.5
23.32
03/10
1905
22.95
03/13
1886
22.72
03/14
1879.5
22.7
03/15
1872
22.61
03/16
1847.5
22.31
03/17
1850.5
22.35
03/20
1832.5
22.13
03/22
1866
22.3
03/23
1843
22.03
03/24
1845
22.05
03/27
1866.5
22.31
03/28
1892
22.7
03/29
1907.5
22.89
03/30
1878
22.53
03/31
1883
22.59
04/03
1878.5
22.54
04/04
1922
23
04/05
1894
22.7
04/06
1925.5
23.1
04/07
1899.5
22.79
04/10
1918.5
23.02
04/11
1925
32.9
04/12
1925
32.9
04/13
1941
33.17
04/14
1948
33.29
04/17
1999.5
34.17
04/18
2014.5
34.5
04/19
2010.5
34.43
04/20
2000
34.25
04/21
1996.5
34.19
04/24
2012
34.46
04/25
2016.5
34.5
04/26
1989.5
34.04
04/27
1981
15.7
04/28
2048
16.23
05/01
2093
16.59
05/02
2080
16.5
05/08
2069
16.41
05/09
2109
16.73
05/10
2095.5
16.62
05/11
2102
16.67
05/12
2129
16.89
05/15
2176
17.26
05/16
2219
17.6
05/17
2239
17.76
05/18
2243.5
17.79
05/19
2268
17.99
05/22
2309
18.31
05/23
2328.5
18.4
05/24
2324
18.36
05/25
2341
18.5
05/26
2319.5
18.33
05/29
2296
18.14
05/30
2264
17.9
05/31
2207.5
17.45
06/01
2236
17.68
06/02
2229
17.62
06/05
2287.5
18.09
06/06
2305
18.2
06/07
2260
17.84
06/08
2234
17.64
06/09
2259.5
17.84
06/12
2277
17.98
06/13
2290.5
18.1
06/14
2286
18.06
06/15
2258.5
17.85
06/16
2292
18.11
06/19
2274
17.97
06/20
2232
17.7
06/21
2204.5
17.48
06/22
2205.5
17.49
06/23
2195
17.41
06/26
2189
17.36
06/27
2162.5
17.1
06/28
2192.5
17.34
06/29
2156
17.05
06/30
2149
16.99
07/03
2144.5
16.96
07/04
2083.5
16.48
07/05
2084
16.48
07/06
2052
16.2
07/07
2061
16.27
07/10
2038
16.09
07/11
2049.5
16.2
07/12
2022
15.98
07/13
2008.5
15.88
07/14
2005
15.85
07/18
2015
15.93
07/19
2058
16.3
07/20
2070.5
16.4
07/21
2077.5
16.45
07/24
2103
16.66
07/25
2080
16.5
07/26
2094
16.61
07/27
2108
16.72
07/28
2080
16.5
07/31
2080.5
16.5
08/01
2130.5
18.7
08/02
2057
18.05
08/03
2011
17.65
08/04
1991
17.48
08/07
2191
19.23
08/08
2160
19
08/09
2178
19.16
08/10
2247.5
19.77
08/14
2224
19.56
08/15
2213.5
19.5
08/16
2232
19.66
08/17
2248
19.8
08/18
2231
19.65
08/21
2257.5
19.89
08/22
2239
19.7
08/23
2234.5
19.66
08/24
2211.5
19.46
08/25
2180
19.18
08/28
2204
19.39
08/29
2196.5
19.3
08/30
2206
19.38
08/31
2214.5
19.46
09/01
2200
19.33
09/04
2219
19.5
09/05
2215.5
19.5
09/06
2223
19.57
09/07
2207.5
19.43
09/08
2214.5
19.49
09/11
2184.5
19.23
09/12
2189.5
19.2
09/13
2187.5
19.18
09/14
2202.5
19.31
09/15
2225
19.51
09/19
2198
19.27
09/20
2176.5
19.1
09/21
2139
18.77
09/22
2096
18.39
09/25
2156.5
18.92
09/26
2138
18.8
09/27
2166
19.05
09/28
2089.5
18.37
09/29
2074
18.24
10/02
2074
18.24
10/03
2030
17.8
10/04
2017.5
17.69
10/05
2027
17.77
10/06
2030
17.8
10/10
2059.5
18.06
10/11
2039.5
17.9
10/12
2041
17.91
10/13
1975
17.33
10/16
1905.5
16.72
10/17
1925.5
16.9
10/18
1925
16.9
10/19
1888.5
16.58
10/20
1882
16.52
10/23
1933.5
16.97
10/24
1956.5
17.2
10/25
1954.5
17.18
10/26
1924
16.91
10/27
1928.5
16.95
10/30
1893.5
16.65
10/31
1900
16.7
11/01
1944
41
11/02
1851
39.04
11/06
1784.5
37.64
11/07
1783
37.6
11/08
1791
37.77
11/09
1807.5
38.12
11/10
1790
37.75
11/13
1760.5
37.13
11/14
1755.5
37
11/15
1771
37.33
11/16
1751.5
36.92
11/17
1780.5
37.53
11/20
1808.5
38.12
11/21
1807.5
38.1
11/22
1808.5
38.12
11/24
1817
38.3
11/27
1824.5
38.46
11/28
1802.5
38
11/29
1788
37.69
11/30
1797.5
37.89
12/01
1806.5
38.08
12/04
1793.5
37.81
12/05
1790.5
37.8
12/06
1809.5
38.2
12/07
1787
37.73
12/08
1745
36.84
12/11
1729.5
36.51
12/12
1701.5
35.9
12/13
1688
35.62
12/14
1659.5
35.01
12/15
1614
34.05
12/18
1632.5
34.44
12/19
1669.5
35.2
12/20
1672
35.25
12/21
1653.5
34.86
12/22
1670
35.21
12/25
1671.5
35.24
12/26
1667.5
35.2
12/27
1677.5
35.41
12/28
1684.5
35.56
12/29
1686
35.59
2024
01/04
1749
36.92
01/04
1749
36.92
01/05
1766
37.2
01/09
1738.5
36.7
01/10
1763
37.22
01/11
1764
37.24
01/12
1754
37.03
01/15
1757.5
37.1
01/16
1783.5
37.6
01/17
1741.5
36.71
01/18
1716.5
36.19
01/19
1710
36.05
01/22
1710
36.05
01/23
1724.5
36.4
01/24
1703
35.95
01/25
1701
35.9
01/26
1688
35.63
01/29
1712.5
36.15
01/30
1713
36.1
01/31
1725
36.35
02/01
1692
35.66
02/02
1680
35.4
02/05
1700
52.6
02/06
1623
50.2
02/07
1621.5
50.15
02/08
1610
49.8
02/09
1615.5
49.97
02/13
1655
51.19
02/14
1666
51.53
02/15
1652.5
51.1
02/16
1675
51.8
02/19
1682.5
52.03
02/20
1685
52.1
02/21
1677
51.85
02/22
1649.5
51
02/26
1671.5
51.68
02/27
1658.5
51.3
02/28
1664
51.47
02/29
1651.5
51.08
03/01
1674.5
51.79
03/04
1681.5
52.01
03/05
1636
50.6
03/06
1636.5
50.62
03/07
1599
49.46
03/08
1575.5
48.73
03/11
1598
49.42
03/12
1594.5
49.3
03/13
1583.5
48.96
03/14
1593
49.25
03/15
1615
49.93
03/18
1636
50.58
03/19
1646.5
50.9
03/21
1677
51.84
03/22
1672
51.69
03/25
1653.5
51.12
03/26
1674.5
51.8
03/27
1692.5
52.36
03/28
1625
50.27
03/29
1643.5
50.84
04/01
1641
50.76
04/02
1648.5
51
04/03
1621
50.15
04/04
1603.5
49.61
04/05
1602.5
49.58
04/08
1596.5
49.39
04/09
1596
49.3
04/10
1574
48.62
04/11
1584.5
48.94
04/12
1571
940
04/15
1446
865.21
04/16
1451.5
869
04/17
1466.5
877.98
04/18
1465.5
877.38
04/19
1480.5
886.36
04/22
1476
883.67
04/23
1491.5
893
04/24
1469
879.53
04/25
1455
87
04/26
1506
90.05
04/30
1514
90.53
05/01
1525
91.2
05/02
1558
93.17
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー