科研製薬のEPS(予想値)の推移

TOP　　関連銘柄

「科研製薬(4521)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：171.63　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：170.12　標準偏差：±121.27(網掛け部分が標準偏差です)

科研製薬の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
3862
374.95

11/07
3889
375.02

11/08
3869
375.63

11/11
4042
375.65

11/12
4310
374.78

11/13
4363
374.82

11/14
4376
374.65

11/15
4380
374.67

11/18
4561
374.77

11/19
4502
375.16

11/20
4435
375.21

11/21
4438
375.14

11/22
4461
375.18

11/25
4382
375.17

11/26
4330
376.52

11/27
4290
376.64

11/28
4313
376.68

11/29
4323
376.56

12/02
4317
376.37

12/03
4312
374.95

12/04
4255
374.88

12/05
4321
375.08

12/06
4349
374.91

12/09
4382
374.85

12/10
4336
373.79

12/11
4309
373.72

12/12
4346
373.68

12/13
4312
373.65

12/16
4291
373.78

12/17
4300
373.91

12/18
4303
373.84

12/19
4206
373.86

12/20
4237
373.96

12/23
4257
373.74

12/24
4222
373.62

12/25
4172
373.5

12/26
4174
373.67

12/27
4500
373.75

12/30
4513
373.59

2025
01/06
4577
373.63

01/07
4537
374.95

01/08
4439
374.91

01/09
4318
374.82

01/10
4274
374.91

01/14
4257
375.06

01/15
4281
375.52

01/16
4252
375.61

01/17
4262
375.5

01/20
4233
375.59

01/21
4227
358.22

01/22
4238
358.24

01/23
4235
358.29

01/24
4292
358.26

01/27
4313
358.22

01/28
4319
356.94

01/29
4264
356.82

01/30
4281
357.04

01/31
4220
357.02

02/03
4210
357.08

02/04
4205
359.4

02/05
4278
359.49

02/06
4343
358.92

02/07
4251
359.03

02/10
4250
358.95

02/12
4265
358.4

02/13
4300
358.33

02/14
4347
358.36

02/17
4360
358.25

02/18
4459
356.72

02/19
4492
356.79

02/20
4400
356.85

02/21
4379
356.59

02/25
4383
356.63

02/26
4432
357.41

02/27
4579
357.45

02/28
4552
357.29

03/03
4615
357.47

03/04
4653
357.37

03/05
4804
357.44

03/06
4753
357.36

03/07
4781
357.32

03/10
4757
357.4

03/11
4749
359.77

03/12
4823
359.65

03/13
4786
359.84

03/14
4776
359.63

03/17
4730
359.69

03/18
4691
360.84

03/19
4715
360.74

03/21
4716
360.82

03/24
4575
360.8

03/25
4579
360.55

03/26
4586
360.53

03/27
4588
360.69

03/28
4543
360.55

03/31
4481
360.49

04/01
4489
359.12

04/02
4495
359.02

04/03
4433
359.23

04/04
4441
359.01

04/07
4336
359.23

04/08
4465
365.98

04/09
4195
366.05

04/10
4375
366.1

04/11
4016
366.08

04/14
3978
365.96

04/15
4026
369.35

04/16
4010
369.24

04/17
4020
369.48

04/18
4091
369.22

04/21
4109
369.51

04/22
4140
369.64

04/23
4133
369.67

04/24
4049
369.77

04/25
4014
369.61

04/28
4021
369.57

04/30
4065
369.54

05/01
4041
369.37

05/02
4072
369.5

05/07
4055
369.64

05/08
4000
370.37

05/09
4010
370.26

05/12
3867
89.72

05/13
3795
89.71

05/14
3753
89.72

05/15
3685
89.72

05/16
3725
89.71

05/19
3757
89.7

05/20
3705
89.7

05/21
3720
89.7

05/22
3738
89.7

05/23
3738
89.7

05/26
3764
89.7

05/27
3764
89.83

05/28
3723
89.84

05/29
3811
89.83

05/30
3844
89.83

06/02
3787
89.82

06/03
3782
89.83

06/04
3810
89.83

06/05
3777
89.84

06/06
3785
89.84

06/09
3820
89.84

06/10
3845
89.83

06/11
3842
89.82

06/12
3873
89.83

06/13
3855
89.83

06/16
3867
89.84

06/17
3870
89.79

06/18
3860
89.78

06/19
3825
89.78

06/20
3844
89.79

06/23
3817
89.79

06/24
3839
89.48

06/25
3810
89.47

06/26
3801
89.47

06/27
3826
89.49

06/30
3820
89.48

07/01
3791
89.62

07/02
3764
89.61

07/03
3796
89.61

07/04
3790
89.61

07/07
3768
89.62

07/08
3740
89.47

07/09
3780
89.46

07/10
3768
89.47

07/11
3775
89.47

07/14
3789
89.46

07/15
3800
89.62

07/16
3821
89.63

07/17
3849
89.61

07/18
3850
89.61

07/22
3824
89.61

07/23
3895
89.54

07/24
3933
89.54

07/25
3955
89.54

07/28
3938
89.54

07/29
3960
89.59

07/30
3955
89.6

07/31
3956
89.58

08/01
3984
89.58

08/04
3990
89.6

08/05
4002
89.53

08/06
4019
89.52

08/07
3976
89.75

08/08
3881
89.75

08/12
3867
89.74

08/13
3900
89.86

08/14
3865
89.86

08/15
3860
89.87

08/18
3862
89.85

08/19
3932
89.77

08/20
3904
89.76

08/21
3866
89.78

08/22
3882
89.77

08/25
3855
89.77

08/26
3826
89.81

08/27
3825
89.8

08/28
3806
89.8

08/29
3805
89.8

09/01
3817
89.81

09/02
3844
89.81

09/03
3875
89.8

09/04
3915
89.81

09/05
3932
89.81

09/08
3930
89.8

09/09
3915
89.79

09/10
3898
89.79

09/11
3892
89.8

09/12
3899
89.79

09/16
3885
89.78

09/17
3850
89.74

09/18
3845
89.75

09/19
3860
89.74

09/22
3846
89.73

09/24
3842
89.76

09/25
3823
89.76

09/26
3860
60.78

09/29
3673
60.79

09/30
3653
60.79

10/01
3620
60.78

10/02
3674
60.78

10/03
3700
60.78

10/06
3704
60.79

10/07
3725
60.76

10/08
3703
60.76

10/09
3745
60.76

10/10
3701
60.76

10/14
3640
60.76

10/15
3668
60.72

10/16
3685
60.72

10/17
3664
60.73

10/20
3712
60.73

10/21
3716
60.71

10/22
3708
60.71

10/23
3700
60.71

10/24
3668
60.71

10/27
3684
60.72

10/28
3669
60.74

10/29
3640
60.74

10/30
3656
60.74

10/31
3665
60.74

11/04
3690
60.74

11/05
3665
60.77

11/06
3670
60.78

11/07
3680
60.77

11/10
3665
60.77

11/11
3580
60.78

11/12
3650
60.78

11/13
3610
60.78

11/14
3660
60.77

11/17
3680
60.77

11/18
3670
60.76

11/19
3675
60.76

11/20
3695
60.76

11/21
3790
60.76

11/25
3795
60.75

11/26
3840
60.75

11/27
3810
60.75

11/28
3870
60.76

12/01
3830
60.75

12/02
3820
60.73

12/03
3775
60.73

12/04
3780
60.73

12/05
3760
60.73

12/08
3855
60.72

12/09
3865
60.77

12/10
3970
60.76

12/11
3910
60.77

12/12
3940
60.77

12/15
4010
60.76

12/16
4020
60.72

12/17
4035
60.72

12/18
4080
60.72

12/19
4020
60.72

12/22
4035
60.72

12/23
4090
60.77

12/24
4085
60.77

12/25
4125
60.76

12/26
4125
60.76

12/29
4005
60.77

12/30
4015
60.74

2026
01/05
4015
60.74

01/06
3970
60.74

01/07
4075
60.73

01/08
4075
60.73

01/09
4100
60.74

01/13
4080
60.74

01/14
4120
60.76

01/15
4090
60.76

01/16
4090
60.76

01/19
4150
60.77

01/20
4150
60.77

01/21
4135
60.76

01/22
4200
60.78

01/23
4225
60.79

01/26
4170
60.78

01/27
4140
60.79

01/28
4040
60.78

01/29
4045
60.79

01/30
4065
60.76

02/02
4080
60.75

02/03
4130
60.76

02/04
4120
60.75

02/05
4130
60.76

02/06
4125
60.75

02/09
4185
60.74

02/10
4215
60.75

02/12
4220
60.75

02/13
4225
60.79

02/16
4230
60.79

02/17
4210
60.79

02/18
4250
60.79

02/19
4290
60.79

02/20
4270
60.82

02/24
4305
60.82

02/25
4375
60.82

02/26
4330
60.82

02/27
4435
60.75

03/02
4385
60.75

03/03
4285
60.75

03/04
4245
60.75

03/05
4265
60.75

03/06
4285
60.78

03/09
4265
60.78

03/10
4310
60.78

03/11
4265
60.78

03/12
4210
60.77

03/13
4210
60.75

03/16
4205
60.74

03/17
4270
60.74

03/18
4295
60.74

03/19
4220
60.75

03/23
4110
60.75

03/24
4165
60.74

03/25
4175
60.75

03/26
4220
60.75

03/27
4255
60.78

03/30
4140
60.78

03/31
4140
60.78

04/01
4230
60.78

04/02
4205
60.78

04/03
4195
60.79

04/06
4225
60.8

04/07
4230
60.79

04/08
4220
60.79

04/09
4190
60.79

04/10
4145
60.77

04/13
4195
60.77

04/14
4140
60.77

04/15
4200
60.78

04/16
4215
60.77

04/17
4175
60.77

04/20
4140
60.77

04/21
4085
60.77

04/22
4015
60.74

04/23
4165
60.74

04/24
4115
55.53

04/27
4075
55.53

04/28
4060
55.53

04/30
4080
55.53

05/01
4075
55.51

05/07
4050
55.51

05/08
4030
55.5

05/11
4075
55.51

05/12
4055
55.5

05/13
4010
55.46

05/14
4225
55.46

05/15
4150
172.19

05/18
4160
172.18

05/19
4165
172.17

05/20
4155
172.19

05/21
4100
172.19

05/22
4105
171.75

05/25
4085
171.78

05/26
4080
171.78

05/27
4065
171.66

05/28
3990
171.68

05/29
3980
172.29

06/01
3895
172.26

06/02
3785
172.28

06/03
3785
172.28

06/04
3765
172.31

06/05
3780
171.81

06/08
3810
171.85

06/09
3820
171.83

06/10
3820
171.83

06/11
3855
171.79

06/12
3860
172.32

06/15
3830
172.28

06/16
3770
172.3

06/17
3815
172.31

06/18
3800
172.33

06/19
3785
172.04

06/22
3760
172.08

06/23
3800
172.02

06/24
3880
172.06

06/25
3845
172.03

06/26
3830
171.74

06/29
3850
171.72

06/30
3845
171.72

07/01
3825
171.75

07/02
3825
171.75

07/03
3825
172.29

07/06
3850
172.25

07/07
3765
172.31

07/08
3815
172.31

07/09
3830
172.28

07/10
3840
172.19

07/13
3810
172.16

07/14
3825
172.21

07/15
3850
172.18

07/16
3875
172.22

07/17
3860
172.32

07/21
3900
172.33

07/22
3890
172.35

07/23
3870
172.3

07/24
3890
172.12

07/27
3915
172.08

07/28
3910
172.09

07/29
3990
172.13

07/30
3910
172.09

07/31
3795
171.71

08/03
3820
171.68

08/04
3780
171.74

08/05
3765
171.68

08/06
3825
171.75

08/07
3900
171.8

08/10
4000
171.82

08/12
4010
171.8

08/13
4040
171.84

08/14
4015
172.31

08/17
3970
172.3

08/18
4030
172.29

08/19
4000
172.33

08/20
4005
172.33

08/21
3985
171.76

08/24
3980
171.77

08/25
3985
171.76

08/26
4015
171.8

08/27
3990
171.76

08/28
3990
171.98

08/31
4000
171.96

09/01
4010
171.95

09/02
3960
171.94

09/03
3960
171.65

09/04
3920
171.62

09/07
3895
171.66

09/08
3905
171.64

09/09
3865
171.62

09/10
3835
171.66

09/11
3830
171.67

09/14
3885
171.67

09/15
3905
171.64

09/16
3920
171.62

09/17
4005
171.66

09/18
3980
171.62

09/24
3965
171.64

09/25
3965
171.64

09/28
3915
171.63

09/29
3820
171.68

09/30
3850
171.64

10/01
3835
171.66

10/02
3775
171.66

10/05
3755
171.61

10/06
3770
171.67

10/07
3755
171.61

10/08
3740
171.63

10/09
3705
171.68

10/13
3800
171.63

10/14
3785
171.65

10/15
3825
171.67

10/16
3845
171.65

10/19
3810
171.62

10/20
3845
171.65

10/21
3845
171.65

10/22
3860
171.63

10/23
3840
171.65

10/26
3860
171.63

10/27
3800
171.63

10/28
3795
171.64

10/29
3800
171.63

10/30
3830
171.67

11/02
3785
171.65

11/04
3780
171.66

11/05
3890
171.66

11/06
3740
171.63