科研製薬のPER(予想値)の推移
「科研製薬(4521)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：68.29 (2026年1月19日) PERの計算方法
平均値：28.42 標準偏差：±18.69(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/19
3459
-
01/19
3459
-
01/22
3490
-
01/23
3493
19.7
01/24
3479
19.62
01/25
3497
19.72
01/26
3492
19.69
01/29
3491
19.69
01/30
3491
19.7
01/31
3490
19.69
02/01
3500
19.75
02/02
3494
19.72
02/05
3501
19.76
02/06
3530
20
02/07
3511
19.89
02/08
3497
19.81
02/09
3506
19.86
02/13
3543
20.07
02/14
3519
19.94
02/15
3505
19.8
02/16
3538
19.99
02/19
3588
20.27
02/20
3584
20.3
02/21
3541
20.06
02/22
3541
20.06
02/26
3552
20.12
02/27
3575
20.2
02/28
3559
20.11
02/29
3551
20.06
03/01
3533
19.96
03/04
3561
20.12
03/05
3554
20.1
03/06
3565
20.16
03/07
3578
20.24
03/08
3523
19.92
03/11
3539
20.02
03/12
3544
20
03/13
3521
19.87
03/14
3529
19.92
03/15
3524
19.89
03/18
3539
19.97
03/19
3551
20.1
03/21
3560
20.15
03/22
3604
20.4
03/25
3591
20.33
03/26
3595
20.3
03/27
3586
20.25
03/28
3416
19.29
03/29
3459
19.53
04/01
3467
19.58
04/02
3419
19.3
04/03
3423
19.32
04/04
3415
19.28
04/05
3445
19.45
04/08
3442
19.43
04/09
3420
19.3
04/10
3425
19.33
04/11
3418
19.29
04/12
3438
19.4
04/15
3428
19.35
04/16
3424
19.4
04/17
3388
19.2
04/18
3423
19.39
04/19
3414
19.34
04/22
3458
19.59
04/23
3439
19.4
04/24
3418
19.28
04/25
3389
19.12
04/26
3407
19.22
04/30
3425
19.32
05/01
3477
19.7
05/02
3478
19.71
05/07
3468
19.65
05/08
3479
19.7
05/09
3483
19.7
05/10
3520
19.91
05/13
3548
20.07
05/14
3483
23.6
05/15
3382
22.92
05/16
3443
23.33
05/17
3451
23.38
05/20
3440
23.31
05/21
3436
23.2
05/22
3408
23.01
05/23
3438
23.21
05/24
3462
23.38
05/27
3468
23.42
05/28
3444
23.3
05/29
3619
24.48
05/30
3666
24.8
05/31
3575
24.19
06/03
3788
25.63
06/04
3761
25.4
06/05
3855
26.03
06/06
3843
25.95
06/07
3823
25.82
06/10
3806
25.7
06/11
3791
25.6
06/12
3790
25.59
06/13
3733
25.21
06/14
3765
25.42
06/17
3756
25.36
06/18
3720
25.2
06/19
3794
25.7
06/20
3799
25.74
06/21
3778
25.59
06/24
3791
25.68
06/25
3800
25.7
06/26
3824
25.86
06/27
3846
26.01
06/28
3850
26.04
07/01
3855
26.07
07/02
3821
25.8
07/03
3864
26.09
07/04
3886
26.24
07/05
3928
26.52
07/08
3944
26.63
07/09
3959
26.8
07/10
3960
26.81
07/11
4012
27.16
07/12
4058
27.47
07/16
4079
27.61
07/17
4074
27.5
07/18
4186
28.26
07/19
4095
27.64
07/22
4038
27.26
07/23
4028
27.2
07/24
4021
27.15
07/25
4051
27.36
07/26
4065
27.45
07/29
4076
27.52
07/30
4042
27.3
07/31
4085
27.59
08/01
4014
27.11
08/02
3845
25.97
08/05
3584
24.21
08/06
3781
25.6
08/07
3845
10.3
08/08
3860
10.34
08/09
3882
10.4
08/13
3841
10.29
08/14
3907
10.4
08/15
3879
10.33
08/16
3951
10.52
08/19
3919
10.43
08/20
3977
10.59
08/21
4096
10.9
08/22
4101
10.92
08/23
4113
10.95
08/26
4067
10.83
08/27
4108
11
08/28
4113
11.01
08/29
4100
10.98
08/30
4128
11.05
09/02
4012
10.74
09/03
4038
10.8
09/04
4077
10.9
09/05
4057
10.85
09/06
4063
10.87
09/09
4045
10.82
09/10
4045
10.8
09/11
3990
10.65
09/12
3991
10.66
09/13
3927
10.48
09/17
3923
10.47
09/18
3915
10.4
09/19
3901
10.36
09/20
3936
10.46
09/24
3917
10.41
09/25
3960
10.6
09/26
4007
10.73
09/27
3849
10.3
09/30
3823
10.23
10/01
3835
10.2
10/02
3816
10.15
10/03
3868
10.29
10/04
3860
10.27
10/07
3879
10.32
10/08
3867
10.3
10/09
3903
10.4
10/10
3900
10.39
10/11
3881
10.34
10/15
3906
10.4
10/16
3834
10.2
10/17
3851
10.25
10/18
3864
10.28
10/21
3869
10.29
10/22
3865
10.3
10/23
3854
10.27
10/24
3885
10.35
10/25
3900
10.39
10/28
3904
10.4
10/29
3924
10.5
10/30
3898
10.43
10/31
3905
10.45
11/01
3885
10.4
11/05
3893
10.42
11/06
3862
10.3
11/07
3889
10.37
11/08
3869
10.3
11/11
4042
10.76
11/12
4310
11.5
11/13
4363
11.64
11/14
4376
11.68
11/15
4380
11.69
11/18
4561
12.17
11/19
4502
12
11/20
4435
11.82
11/21
4438
11.83
11/22
4461
11.89
11/25
4382
11.68
11/26
4330
11.5
11/27
4290
11.39
11/28
4313
11.45
11/29
4323
11.48
12/02
4317
11.47
12/03
4312
11.5
12/04
4255
11.35
12/05
4321
11.52
12/06
4349
11.6
12/09
4382
11.69
12/10
4336
11.6
12/11
4309
11.53
12/12
4346
11.63
12/13
4312
11.54
12/16
4291
11.48
12/17
4300
11.5
12/18
4303
11.51
12/19
4206
11.25
12/20
4237
11.33
12/23
4257
11.39
12/24
4222
11.3
12/25
4172
11.17
12/26
4174
11.17
12/27
4500
12.04
12/30
4513
12.08
2025
01/06
4577
12.25
01/06
4577
12.25
01/07
4537
12.1
01/08
4439
11.84
01/09
4318
11.52
01/10
4274
11.4
01/14
4257
11.35
01/15
4281
11.4
01/16
4252
11.32
01/17
4262
11.35
01/20
4233
11.27
01/21
4227
11.8
01/22
4238
11.83
01/23
4235
11.82
01/24
4292
11.98
01/27
4313
12.04
01/28
4319
12.1
01/29
4264
11.95
01/30
4281
11.99
01/31
4220
11.82
02/03
4210
11.79
02/04
4205
11.7
02/05
4278
11.9
02/06
4343
12.1
02/07
4251
11.84
02/10
4250
11.84
02/12
4265
11.9
02/13
4300
12
02/14
4347
12.13
02/17
4360
12.17
02/18
4459
12.5
02/19
4492
12.59
02/20
4400
12.33
02/21
4379
12.28
02/25
4383
12.29
02/26
4432
12.4
02/27
4579
12.81
02/28
4552
12.74
03/03
4615
12.91
03/04
4653
13.02
03/05
4804
13.44
03/06
4753
13.3
03/07
4781
13.38
03/10
4757
13.31
03/11
4749
13.2
03/12
4823
13.41
03/13
4786
13.3
03/14
4776
13.28
03/17
4730
13.15
03/18
4691
13
03/19
4715
13.07
03/21
4716
13.07
03/24
4575
12.68
03/25
4579
12.7
03/26
4586
12.72
03/27
4588
12.72
03/28
4543
12.6
03/31
4481
12.43
04/01
4489
12.5
04/02
4495
12.52
04/03
4433
12.34
04/04
4441
12.37
04/07
4336
12.07
04/08
4465
12.2
04/09
4195
11.46
04/10
4375
11.95
04/11
4016
10.97
04/14
3978
10.87
04/15
4026
10.9
04/16
4010
10.86
04/17
4020
10.88
04/18
4091
11.08
04/21
4109
11.12
04/22
4140
11.2
04/23
4133
11.18
04/24
4049
10.95
04/25
4014
10.86
04/28
4021
10.88
04/30
4065
11
05/01
4041
10.94
05/02
4072
11.02
05/07
4055
10.97
05/08
4000
10.8
05/09
4010
10.83
05/12
3867
43.1
05/13
3795
42.3
05/14
3753
41.83
05/15
3685
41.07
05/16
3725
41.52
05/19
3757
41.88
05/20
3705
41.3
05/21
3720
41.47
05/22
3738
41.67
05/23
3738
41.67
05/26
3764
41.96
05/27
3764
41.9
05/28
3723
41.44
05/29
3811
42.42
05/30
3844
42.79
06/02
3787
42.16
06/03
3782
42.1
06/04
3810
42.41
06/05
3777
42.04
06/06
3785
42.13
06/09
3820
42.52
06/10
3845
42.8
06/11
3842
42.77
06/12
3873
43.11
06/13
3855
42.91
06/16
3867
43.04
06/17
3870
43.1
06/18
3860
42.99
06/19
3825
42.6
06/20
3844
42.81
06/23
3817
42.51
06/24
3839
42.9
06/25
3810
42.58
06/26
3801
42.48
06/27
3826
42.75
06/30
3820
42.69
07/01
3791
42.3
07/02
3764
42
07/03
3796
42.36
07/04
3790
42.29
07/07
3768
42.04
07/08
3740
41.8
07/09
3780
42.25
07/10
3768
42.11
07/11
3775
42.19
07/14
3789
42.35
07/15
3800
42.4
07/16
3821
42.63
07/17
3849
42.95
07/18
3850
42.96
07/22
3824
42.67
07/23
3895
43.5
07/24
3933
43.92
07/25
3955
44.17
07/28
3938
43.98
07/29
3960
44.2
07/30
3955
44.14
07/31
3956
44.16
08/01
3984
44.47
08/04
3990
44.53
08/05
4002
44.7
08/06
4019
44.89
08/07
3976
44.3
08/08
3881
43.24
08/12
3867
43.09
08/13
3900
43.4
08/14
3865
43.01
08/15
3860
42.95
08/18
3862
42.98
08/19
3932
43.8
08/20
3904
43.49
08/21
3866
43.06
08/22
3882
43.24
08/25
3855
42.94
08/26
3826
42.6
08/27
3825
42.59
08/28
3806
42.38
08/29
3805
42.37
09/01
3817
42.5
09/02
3844
42.8
09/03
3875
43.15
09/04
3915
43.59
09/05
3932
43.78
09/08
3930
43.76
09/09
3915
43.6
09/10
3898
43.41
09/11
3892
43.34
09/12
3899
43.42
09/16
3885
43.27
09/17
3850
42.9
09/18
3845
42.84
09/19
3860
43.01
09/22
3846
42.86
09/24
3842
42.8
09/25
3823
42.59
09/26
3860
63.5
09/29
3673
60.42
09/30
3653
60.09
10/01
3620
59.55
10/02
3674
60.44
10/03
3700
60.87
10/06
3704
60.93
10/07
3725
61.3
10/08
3703
60.94
10/09
3745
61.63
10/10
3701
60.91
10/14
3640
59.9
10/15
3668
60.4
10/16
3685
60.68
10/17
3664
60.33
10/20
3712
61.12
10/21
3716
61.2
10/22
3708
61.07
10/23
3700
60.94
10/24
3668
60.41
10/27
3684
60.67
10/28
3669
60.4
10/29
3640
59.92
10/30
3656
60.19
10/31
3665
60.33
11/04
3690
60.75
11/05
3665
60.3
11/06
3670
60.38
11/07
3680
60.55
11/10
3665
60.3
11/11
3580
58.9
11/12
3650
60.05
11/13
3610
59.39
11/14
3660
60.22
11/17
3680
60.55
11/18
3670
60.4
11/19
3675
60.48
11/20
3695
60.81
11/21
3790
62.37
11/25
3795
62.46
11/26
3840
63.2
11/27
3810
62.71
11/28
3870
63.69
12/01
3830
63.04
12/02
3820
62.9
12/03
3775
62.16
12/04
3780
62.24
12/05
3760
61.91
12/08
3855
63.48
12/09
3865
63.6
12/10
3970
65.33
12/11
3910
64.34
12/12
3940
64.83
12/15
4010
65.99
12/16
4020
66.2
12/17
4035
66.45
12/18
4080
67.19
12/19
4020
66.2
12/22
4035
66.45
12/23
4090
67.3
12/24
4085
67.22
12/25
4125
67.88
12/26
4125
67.88
12/29
4005
65.9
12/30
4015
66.1
2026
01/05
4015
66.1
01/05
4015
66.1
01/06
3970
65.36
01/07
4075
67.09
01/08
4075
67.09
01/09
4100
67.5
01/13
4080
67.17
01/14
4120
67.8
01/15
4090
67.31
01/16
4090
67.31
01/19
4150
68.29
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー