エーザイのEPS(予想値)の推移

TOP　　関連銘柄

「エーザイ(4523)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：184.99　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：157.48　標準偏差：±15.61(網掛け部分が標準偏差です)

エーザイの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
5058
152.34

11/07
5047
152.33

11/08
5076
152.43

11/11
5062
152.42

11/12
5069
152.22

11/13
5058
152.21

11/14
4957
152.24

11/15
5029
152.2

11/18
4784
152.21

11/19
4750
152.24

11/20
4645
152.24

11/21
4619
152.24

11/22
4650
152.25

11/25
4653
152.25

11/26
4619
152.44

11/27
4618
152.45

11/28
4662
152.45

11/29
4670
152.46

12/02
4641
152.46

12/03
4679
152.41

12/04
4514
152.39

12/05
4452
152.41

12/06
4462
152.39

12/09
4470
152.4

12/10
4418
152.34

12/11
4435
152.35

12/12
4440
152.36

12/13
4381
152.32

12/16
4348
152.34

12/17
4345
152.45

12/18
4350
152.47

12/19
4339
152.45

12/20
4316
152.45

12/23
4273
152.44

12/24
4258
152.61

12/25
4277
152.64

12/26
4224
152.6

12/27
4355
152.59

12/30
4329
152.59

2025
01/06
4371
152.61

01/07
4414
152.2

01/08
4358
152.21

01/09
4375
152.22

01/10
4259
152.21

01/14
4283
152.2

01/15
4212
152.6

01/16
4222
152.58

01/17
4240
152.62

01/20
4226
152.61

01/21
4259
152.65

01/22
4421
152.65

01/23
4486
152.63

01/24
4528
152.66

01/27
4676
152.66

01/28
4709
152.39

01/29
4631
152.38

01/30
4635
152.41

01/31
4621
152.4

02/03
4424
152.39

02/04
4456
152.6

02/05
4377
152.61

02/06
4501
152.62

02/07
4506
152.22

02/10
4452
152.2

02/12
4309
152.26

02/13
4419
152.27

02/14
4365
152.24

02/17
4360
152.28

02/18
4372
152.33

02/19
4321
152.3

02/20
4242
152.31

02/21
4279
152.33

02/25
4372
152.33

02/26
4440
152.57

02/27
4427
152.6

02/28
4309
152.58

03/03
4290
152.56

03/04
4241
152.55

03/05
4261
152.55

03/06
4308
152.6

03/07
4231
152.57

03/10
4286
152.58

03/11
4270
152.5

03/12
4268
152.48

03/13
4257
152.52

03/14
4273
152.49

03/17
4307
152.51

03/18
4300
152.48

03/19
4347
152.47

03/21
4332
152.48

03/24
4310
152.45

03/25
4321
152.68

03/26
4321
152.68

03/27
4370
152.69

03/28
4307
152.67

03/31
4145
152.67

04/01
4105
152.6

04/02
3925
152.6

04/03
3905
152.59

04/04
3942
152.61

04/07
3674
152.57

04/08
3738
152.57

04/09
3502
152.59

04/10
3716
152.54

04/11
3550
152.55

04/14
3696
152.6

04/15
3727
152.12

04/16
3865
152.1

04/17
3888
152.11

04/18
3983
152.13

04/21
3976
152.1

04/22
4038
152.37

04/23
4072
152.39

04/24
4055
152.38

04/25
4073
152.37

04/28
4076
152.37

04/30
4118
152.51

05/01
4151
152.49

05/02
4271
152.53

05/07
4066
152.51

05/08
4018
152.19

05/09
4050
152.19

05/12
3890
152.19

05/13
3999
152.63

05/14
3881
152.61

05/15
3667
147.26

05/16
3731
147.29

05/19
3796
147.24

05/20
3856
147.17

05/21
3972
147.16

05/22
3974
147.18

05/23
3878
147.17

05/26
3870
147.14

05/27
3922
146.89

05/28
3926
146.87

05/29
4042
146.87

05/30
4141
146.89

06/02
4061
146.87

06/03
4081
147.32

06/04
4054
147.31

06/05
4001
147.31

06/06
3948
147.31

06/09
3984
147.33

06/10
4018
147.17

06/11
4080
147.18

06/12
4128
147.16

06/13
4054
147.2

06/16
4030
147.18

06/17
4006
147.27

06/18
4033
147.29

06/19
3986
147.3

06/20
3944
147.27

06/23
3951
147.26

06/24
3985
147.04

06/25
3966
147.05

06/26
4027
147.02

06/27
4078
147.06

06/30
4148
147.04

07/01
4073
147.03

07/02
4079
147.04

07/03
4110
147.04

07/04
4130
147.02

07/07
4044
147.05

07/08
4000
147.05

07/09
4044
147.05

07/10
3966
147.05

07/11
3996
147.07

07/14
3958
147.08

07/15
3942
147.08

07/16
3923
147.09

07/17
3940
147.06

07/18
3948
147.09

07/22
3832
147.1

07/23
4120
147.14

07/24
4182
147.14

07/25
4180
147.13

07/28
4221
147.12

07/29
4251
147.09

07/30
4200
147.11

07/31
4273
147.09

08/01
4251
147.09

08/04
4304
147.09

08/05
4319
146.9

08/06
4249
146.92

08/07
4340
146.91

08/08
4400
146.91

08/12
4488
146.9

08/13
4542
146.99

08/14
4543
146.97

08/15
4638
147

08/18
4661
146.98

08/19
4758
147.3

08/20
4734
147.29

08/21
4635
147.28

08/22
4676
147.32

08/25
4733
147.3

08/26
4645
146.99

08/27
4621
146.97

08/28
4597
147

08/29
4538
147

09/01
4699
146.98

09/02
4684
147.29

09/03
4850
147.28

09/04
5012
147.28

09/05
5137
147.27

09/08
5322
147.3

09/09
5290
146.94

09/10
5149
146.94

09/11
5183
146.95

09/12
5247
146.93

09/16
5183
146.95

09/17
5107
147.17

09/18
5162
147.19

09/19
5161
147.16

09/22
5180
147.15

09/24
5241
147.21

09/25
5154
147.21

09/26
5101
147.21

09/29
4956
147.23

09/30
4975
147.23

10/01
4888
147.22

10/02
4889
147.21

10/03
4792
147.21

10/06
4876
147.22

10/07
4847
146.87

10/08
4781
146.88

10/09
4718
146.88

10/10
4611
146.89

10/14
4463
146.85

10/15
4505
147.22

10/16
4527
147.21

10/17
4534
147.2

10/20
4669
147.24

10/21
4605
147.12

10/22
4569
147.1

10/23
4538
147.14

10/24
4509
147.11

10/27
4611
147.12

10/28
4580
147.26

10/29
4530
147.26

10/30
4568
147.25

10/31
4570
147.27

11/04
4533
147.27

11/05
4343
147.22

11/06
4364
147.23

11/07
4387
147.21

11/10
4392
147.23

11/11
4382
147.04

11/12
4441
147.05

11/13
4503
147.06

11/14
4601
147.04

11/17
4675
147.05

11/18
4579
147.23

11/19
4694
147.23

11/20
4687
147.25

11/21
4677
147.21

11/25
5023
147.21

11/26
5031
147.1

11/27
4895
147.08

11/28
4897
147.1

12/01
4790
147.11

12/02
4737
147.11

12/03
4683
147.12

12/04
4709
147.11

12/05
4668
147.11

12/08
4673
147.13

12/09
4689
146.99

12/10
4706
146.97

12/11
4605
146.98

12/12
4562
146.97

12/15
4633
146.98

12/16
4620
147.13

12/17
4516
147.14

12/18
4583
147.12

12/19
4508
147.12

12/22
4512
147.11

12/23
4555
146.93

12/24
4608
146.93

12/25
4630
146.93

12/26
4703
146.92

12/29
4702
146.93

12/30
4660
147

2026
01/05
4787
147.02

01/06
4761
146.98

01/07
4720
146.99

01/08
4754
147

01/09
4767
146.99

01/13
4735
147

01/14
4681
147.2

01/15
4601
147.18

01/16
4515
147.21

01/19
4453
147.2

01/20
4475
147.2

01/21
4458
147.17

01/22
4499
147.5

01/23
4579
147.23

01/26
4499
147.21

01/27
4418
147.21

01/28
4330
147.22

01/29
4270
147.24

01/30
4311
147.13

02/02
4393
147.11

02/03
4415
147.11

02/04
4442
147.13

02/05
4560
147.14

02/06
4482
147.43

02/09
4563
147.19

02/10
4836
147.21

02/12
4960
147.18

02/13
5066
147.26

02/16
4998
147.25

02/17
5000
147.27

02/18
5099
147.28

02/19
5100
147.27

02/20
5114
147.37

02/24
5077
147.37

02/25
5169
147.39

02/26
5160
147.38

02/27
5241
147.21

03/02
5098
147.21

03/03
4984
147.23

03/04
4806
147.19

03/05
4895
147.21

03/06
4860
147.27

03/09
4821
147.25

03/10
4850
147.28

03/11
4914
147.25

03/12
4797
147.28

03/13
4829
147.22

03/16
4742
147.22

03/17
4862
147.24

03/18
4945
147.21

03/19
4764
147.21

03/23
4681
147.24

03/24
4809
147.24

03/25
4872
147.23

03/26
4922
147.23

03/27
4961
147.21

03/30
4880
147.2

03/31
4871
147.2

04/01
5115
147.19

04/02
5032
147.22

04/03
5027
147.41

04/06
5139
147.41

04/07
5119
147.43

04/08
5155
147.41

04/09
5163
147.43

04/10
5025
147.36

04/13
4946
147.37

04/14
4850
147.37

04/15
5030
147.37

04/16
5020
147.34

04/17
4891
147.31

04/20
4910
147.31

04/21
4858
147.3

04/22
4846
147.33

04/23
4737
147.34

04/24
4735
147.5

04/27
4570
147.51

04/28
4605
147.5

04/30
4687
147.52

05/01
4688
147.42

05/07
4700
147.42

05/08
4677
147.53

05/11
4646
147.53

05/12
4649
147.54

05/13
4717
147.54

05/14
4721
147.53

05/15
4723
147.13

05/18
4429
147.14

05/19
4466
147.14

05/20
4245
147.14

05/21
4243
147.12

05/22
4157
185.58

05/25
4143
185.61

05/26
3980
185.54

05/27
4043
185.03

05/28
3901
185.05

05/29
3984
186.16

06/01
3808
186.21

06/02
3818
186.15

06/03
3759
186.18

06/04
3815
186.18

06/05
3775
185.96

06/08
3806
185.93

06/09
3743
185.94

06/10
3740
185.97

06/11
3723
185.96

06/12
3780
186.2

06/15
3821
186.2

06/16
3750
186.19

06/17
3829
186.23

06/18
3969
186.16

06/19
3902
185.8

06/22
3901
185.85

06/23
3894
185.78

06/24
3890
185.76

06/25
3949
185.83

06/26
3991
185.62

06/29
4145
185.62

06/30
4119
185.62

07/01
4109
185.59

07/02
4188
185.63

07/03
4255
185.8

07/06
4340
185.78

07/07
4305
185.8

07/08
4318
185.8

07/09
4286
185.78

07/10
4296
185.97

07/13
4243
185.93

07/14
4376
185.97

07/15
4256
186.01

07/16
4338
185.94

07/17
4450
185.41

07/21
4482
185.43

07/22
4550
185.41

07/23
4582
185.43

07/24
4656
185.49

07/27
4753
185.51

07/28
4791
185.48

07/29
5110
185.48

07/30
5031
185.5

07/31
4828
185.69

08/03
4656
185.49

08/04
4623
185.51

08/05
4520
185.47

08/06
4691
185.48

08/07
4778
185.19

08/10
4949
185.21

08/12
4988
185.22

08/13
4872
185.17

08/14
4858
185.41

08/17
4729
185.45

08/18
4779
185.44

08/19
4837
185.39

08/20
4962
185.42

08/21
4902
185.68

08/24
4838
185.64

08/25
4861
185.67

08/26
4833
185.67

08/27
4820
185.67

08/28
4824
185.53

08/31
4740
185.51

09/01
4756
185.56

09/02
4732
185.56

09/03
4811
184.96

09/04
4694
185.02

09/07
4633
185.02

09/08
4652
184.97

09/09
4620
185.02

09/10
4668
185.01

09/11
4658
184.98

09/14
4743
184.98

09/15
4767
184.98

09/16
4785
185.03

09/17
4953
185.02

09/18
4930
184.99

09/24
4902
184.98

09/25
4955
185.02

09/28
4921
185

09/29
4811
184.96

09/30
4855
185.02

10/01
4833
185.03

10/02
4700
184.96

10/05
4659
185.02

10/06
4676
184.96

10/07
4640
185

10/08
4631
185.01

10/09
4603
185

10/13
4655
185.01

10/14
4692
185.01

10/15
4868
185.02

10/16
4920
185.03

10/19
4937
184.97

10/20
4982
184.99

10/21
5047
185

10/22
5055
185.02

10/23
5076
184.98

10/26
5098
184.97

10/27
5102
184.98

10/28
5069
185

10/29
4974
184.97

10/30
5052
184.98

11/02
5016
185.02

11/04
4977
185.01

11/05
5280
185

11/06
4858
184.99