エーザイのEPS(予想値)の推移
「エーザイ(4523)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：185.48 (2026年8月6日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：153.06 標準偏差：±11.19(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/06
5247
-
08/06
5247
-
08/07
5541
151.21
08/08
5511
151.22
08/09
5570
151.19
08/13
5675
151.19
08/14
5759
151.21
08/15
5834
151.15
08/16
6000
151.13
08/19
5878
151.17
08/20
5910
151.14
08/21
5937
151.15
08/22
6183
151.14
08/23
6167
151.13
08/26
6024
151.15
08/27
6053
151.16
08/28
6118
150.94
08/29
6113
150.94
08/30
6119
150.93
09/02
6022
150.93
09/03
6067
150.96
09/04
5989
152.05
09/05
5868
152.04
09/06
5809
152.06
09/09
5724
152.06
09/10
5718
152.07
09/11
5800
152.07
09/12
5869
152.07
09/13
5829
152.08
09/17
5672
152.07
09/18
5627
152.06
09/19
5756
152.08
09/20
5753
152.07
09/24
5587
152.07
09/25
5510
152.06
09/26
5556
151.79
09/27
5525
151.8
09/30
5345
151.78
10/01
5398
151.8
10/02
5477
152.05
10/03
5546
152.05
10/04
5497
152.07
10/07
5538
152.06
10/08
5486
152.05
10/09
5491
152.38
10/10
5553
152.4
10/11
5479
152.38
10/15
5433
152.4
10/16
5316
152.39
10/17
5279
152.32
10/18
5328
152.3
10/21
5263
152.31
10/22
5169
152.32
10/23
5109
152.47
10/24
5141
152.46
10/25
5152
152.46
10/28
5184
152.47
10/29
5229
152.47
10/30
5208
152.44
10/31
5178
152.45
11/01
5075
152.42
11/05
5054
152.44
11/06
5058
152.45
11/07
5047
152.34
11/08
5076
152.33
11/11
5062
152.43
11/12
5069
152.42
11/13
5058
152.22
11/14
4957
152.21
11/15
5029
152.24
11/18
4784
152.2
11/19
4750
152.21
11/20
4645
152.24
11/21
4619
152.24
11/22
4650
152.24
11/25
4653
152.25
11/26
4619
152.25
11/27
4618
152.44
11/28
4662
152.45
11/29
4670
152.45
12/02
4641
152.46
12/03
4679
152.46
12/04
4514
152.41
12/05
4452
152.39
12/06
4462
152.41
12/09
4470
152.39
12/10
4418
152.4
12/11
4435
152.34
12/12
4440
152.35
12/13
4381
152.36
12/16
4348
152.32
12/17
4345
152.34
12/18
4350
152.45
12/19
4339
152.47
12/20
4316
152.45
12/23
4273
152.45
12/24
4258
152.44
12/25
4277
152.61
12/26
4224
152.64
12/27
4355
152.6
12/30
4329
152.59
2025
01/06
4371
152.59
01/06
4371
152.59
01/07
4414
152.61
01/08
4358
152.2
01/09
4375
152.21
01/10
4259
152.22
01/14
4283
152.21
01/15
4212
152.2
01/16
4222
152.6
01/17
4240
152.58
01/20
4226
152.62
01/21
4259
152.61
01/22
4421
152.65
01/23
4486
152.65
01/24
4528
152.63
01/27
4676
152.66
01/28
4709
152.66
01/29
4631
152.39
01/30
4635
152.38
01/31
4621
152.41
02/03
4424
152.4
02/04
4456
152.39
02/05
4377
152.6
02/06
4501
152.61
02/07
4506
152.62
02/10
4452
152.22
02/12
4309
152.2
02/13
4419
152.26
02/14
4365
152.27
02/17
4360
152.24
02/18
4372
152.28
02/19
4321
152.33
02/20
4242
152.3
02/21
4279
152.31
02/25
4372
152.33
02/26
4440
152.33
02/27
4427
152.57
02/28
4309
152.6
03/03
4290
152.58
03/04
4241
152.56
03/05
4261
152.55
03/06
4308
152.55
03/07
4231
152.6
03/10
4286
152.57
03/11
4270
152.58
03/12
4268
152.5
03/13
4257
152.48
03/14
4273
152.52
03/17
4307
152.49
03/18
4300
152.51
03/19
4347
152.48
03/21
4332
152.47
03/24
4310
152.48
03/25
4321
152.45
03/26
4321
152.68
03/27
4370
152.68
03/28
4307
152.69
03/31
4145
152.67
04/01
4105
152.67
04/02
3925
152.6
04/03
3905
152.6
04/04
3942
152.59
04/07
3674
152.61
04/08
3738
152.57
04/09
3502
152.57
04/10
3716
152.59
04/11
3550
152.54
04/14
3696
152.55
04/15
3727
152.6
04/16
3865
152.12
04/17
3888
152.1
04/18
3983
152.11
04/21
3976
152.13
04/22
4038
152.1
04/23
4072
152.37
04/24
4055
152.39
04/25
4073
152.38
04/28
4076
152.37
04/30
4118
152.37
05/01
4151
152.51
05/02
4271
152.49
05/07
4066
152.53
05/08
4018
152.51
05/09
4050
152.19
05/12
3890
152.19
05/13
3999
152.19
05/14
3881
152.63
05/15
3667
152.61
05/16
3731
147.26
05/19
3796
147.29
05/20
3856
147.24
05/21
3972
147.17
05/22
3974
147.16
05/23
3878
147.18
05/26
3870
147.17
05/27
3922
147.14
05/28
3926
146.89
05/29
4042
146.87
05/30
4141
146.87
06/02
4061
146.89
06/03
4081
146.87
06/04
4054
147.32
06/05
4001
147.31
06/06
3948
147.31
06/09
3984
147.31
06/10
4018
147.33
06/11
4080
147.17
06/12
4128
147.18
06/13
4054
147.16
06/16
4030
147.2
06/17
4006
147.18
06/18
4033
147.27
06/19
3986
147.29
06/20
3944
147.3
06/23
3951
147.27
06/24
3985
147.26
06/25
3966
147.04
06/26
4027
147.05
06/27
4078
147.02
06/30
4148
147.06
07/01
4073
147.04
07/02
4079
147.03
07/03
4110
147.04
07/04
4130
147.04
07/07
4044
147.02
07/08
4000
147.05
07/09
4044
147.05
07/10
3966
147.05
07/11
3996
147.05
07/14
3958
147.07
07/15
3942
147.08
07/16
3923
147.08
07/17
3940
147.09
07/18
3948
147.06
07/22
3832
147.09
07/23
4120
147.1
07/24
4182
147.14
07/25
4180
147.14
07/28
4221
147.13
07/29
4251
147.12
07/30
4200
147.09
07/31
4273
147.11
08/01
4251
147.09
08/04
4304
147.09
08/05
4319
147.09
08/06
4249
146.9
08/07
4340
146.92
08/08
4400
146.91
08/12
4488
146.91
08/13
4542
146.9
08/14
4543
146.99
08/15
4638
146.97
08/18
4661
147
08/19
4758
146.98
08/20
4734
147.3
08/21
4635
147.29
08/22
4676
147.28
08/25
4733
147.32
08/26
4645
147.3
08/27
4621
146.99
08/28
4597
146.97
08/29
4538
147
09/01
4699
147
09/02
4684
146.98
09/03
4850
147.29
09/04
5012
147.28
09/05
5137
147.28
09/08
5322
147.27
09/09
5290
147.3
09/10
5149
146.94
09/11
5183
146.94
09/12
5247
146.95
09/16
5183
146.93
09/17
5107
146.95
09/18
5162
147.17
09/19
5161
147.19
09/22
5180
147.16
09/24
5241
147.15
09/25
5154
147.21
09/26
5101
147.21
09/29
4956
147.21
09/30
4975
147.23
10/01
4888
147.23
10/02
4889
147.22
10/03
4792
147.21
10/06
4876
147.21
10/07
4847
147.22
10/08
4781
146.87
10/09
4718
146.88
10/10
4611
146.88
10/14
4463
146.89
10/15
4505
146.85
10/16
4527
147.22
10/17
4534
147.21
10/20
4669
147.2
10/21
4605
147.24
10/22
4569
147.12
10/23
4538
147.1
10/24
4509
147.14
10/27
4611
147.11
10/28
4580
147.12
10/29
4530
147.26
10/30
4568
147.26
10/31
4570
147.25
11/04
4533
147.27
11/05
4343
147.27
11/06
4364
147.22
11/07
4387
147.23
11/10
4392
147.21
11/11
4382
147.23
11/12
4441
147.04
11/13
4503
147.05
11/14
4601
147.06
11/17
4675
147.04
11/18
4579
147.05
11/19
4694
147.23
11/20
4687
147.23
11/21
4677
147.25
11/25
5023
147.21
11/26
5031
147.21
11/27
4895
147.1
11/28
4897
147.08
12/01
4790
147.1
12/02
4737
147.11
12/03
4683
147.11
12/04
4709
147.12
12/05
4668
147.11
12/08
4673
147.11
12/09
4689
147.13
12/10
4706
146.99
12/11
4605
146.97
12/12
4562
146.98
12/15
4633
146.97
12/16
4620
146.98
12/17
4516
147.13
12/18
4583
147.14
12/19
4508
147.12
12/22
4512
147.12
12/23
4555
147.11
12/24
4608
146.93
12/25
4630
146.93
12/26
4703
146.93
12/29
4702
146.92
12/30
4660
146.93
2026
01/05
4787
147
01/05
4787
147
01/06
4761
147.02
01/07
4720
146.98
01/08
4754
146.99
01/09
4767
147
01/13
4735
146.99
01/14
4681
147
01/15
4601
147.2
01/16
4515
147.18
01/19
4453
147.21
01/20
4475
147.2
01/21
4458
147.2
01/22
4499
147.17
01/23
4579
147.5
01/26
4499
147.23
01/27
4418
147.21
01/28
4330
147.21
01/29
4270
147.22
01/30
4311
147.24
02/02
4393
147.13
02/03
4415
147.11
02/04
4442
147.11
02/05
4560
147.13
02/06
4482
147.14
02/09
4563
147.43
02/10
4836
147.19
02/12
4960
147.21
02/13
5066
147.18
02/16
4998
147.26
02/17
5000
147.25
02/18
5099
147.27
02/19
5100
147.28
02/20
5114
147.27
02/24
5077
147.37
02/25
5169
147.37
02/26
5160
147.39
02/27
5241
147.38
03/02
5098
147.21
03/03
4984
147.21
03/04
4806
147.23
03/05
4895
147.19
03/06
4860
147.21
03/09
4821
147.27
03/10
4850
147.25
03/11
4914
147.28
03/12
4797
147.25
03/13
4829
147.28
03/16
4742
147.22
03/17
4862
147.22
03/18
4945
147.24
03/19
4764
147.21
03/23
4681
147.21
03/24
4809
147.24
03/25
4872
147.24
03/26
4922
147.23
03/27
4961
147.23
03/30
4880
147.21
03/31
4871
147.2
04/01
5115
147.2
04/02
5032
147.19
04/03
5027
147.22
04/06
5139
147.41
04/07
5119
147.41
04/08
5155
147.43
04/09
5163
147.41
04/10
5025
147.43
04/13
4946
147.36
04/14
4850
147.37
04/15
5030
147.37
04/16
5020
147.37
04/17
4891
147.34
04/20
4910
147.36
04/21
4858
147.35
04/22
4846
147.34
04/23
4737
147.33
04/24
4735
147.34
04/27
4570
147.37
04/28
4605
147.37
04/30
4687
147.36
05/01
4688
147.34
05/07
4700
147.37
05/08
4677
147.38
05/11
4646
147.35
05/12
4649
147.35
05/13
4717
147.35
05/14
4721
147.36
05/15
4723
147.34
05/18
4429
147.13
05/19
4466
147.14
05/20
4245
147.14
05/21
4243
147.14
05/22
4157
147.12
05/25
4143
147.15
05/26
3980
147.12
05/27
4043
147.13
05/28
3901
185.03
05/29
3984
185.05
06/01
3808
185.04
06/02
3818
185.03
06/03
3759
185.07
06/04
3815
184.99
06/05
3775
185.01
06/08
3806
185.04
06/09
3743
185.02
06/10
3740
185.02
06/11
3723
185.05
06/12
3780
185.03
06/15
3821
185.02
06/16
3750
185.03
06/17
3829
185
06/18
3969
185.06
06/19
3902
185.03
06/22
3901
185.01
06/23
3894
185.05
06/24
3890
185.07
06/25
3949
185.06
06/26
3991
185.05
06/29
4145
185.02
06/30
4119
185.04
07/01
4109
185.04
07/02
4188
185
07/03
4255
185.06
07/06
4340
185
07/07
4305
184.99
07/08
4318
185
07/09
4286
185
07/10
4296
185.06
07/13
4243
185.01
07/14
4376
185.04
07/15
4256
185.03
07/16
4338
185.04
07/17
4450
185.06
07/21
4482
185.03
07/22
4550
185.05
07/23
4582
185.03
07/24
4656
185.05
07/27
4753
185.05
07/28
4791
185.01
07/29
5110
185.05
07/30
5031
185.01
07/31
4828
185.03
08/03
4656
185.05
08/04
4623
185.49
08/05
4520
185.51
08/06
4691
185.47
/
185.48
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー