エーザイのPER(株価収益率)の推移
「エーザイ(4523)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：40.32 (2024年4月18日) PERの計算方法
平均値：46.65 標準偏差：±13.9(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
5689
26.52
04/18
5689
26.52
04/19
5691
26.53
04/20
5731
26.71
04/21
5776
26.92
04/22
5653
26.35
04/25
5596
26.08
04/26
5604
26.12
04/27
5487
25.58
04/28
5664
26.4
05/02
5735
26.73
05/06
5657
26.37
05/09
5535
33.06
05/10
5592
33.4
05/11
5556
33.18
05/12
5389
32.19
05/13
5603
33.47
05/16
5582
33.34
05/17
5547
33.13
05/18
5581
35.18
05/19
5470
34.48
05/20
5457
34.4
05/23
5584
35.2
05/24
5442
34.31
05/25
5324
33.56
05/26
5272
33.24
05/27
5319
33.53
05/30
5397
34.02
05/31
5298
33.4
06/01
5281
33.29
06/02
5160
32.53
06/03
5206
32.82
06/06
5257
33.14
06/07
5283
33.31
06/08
5430
34.23
06/09
5486
34.59
06/10
5395
34.01
06/13
5249
33.09
06/14
5189
32.71
06/15
5084
25.58
06/16
5143
25.88
06/17
5109
25.71
06/20
5190
26.11
06/21
5284
26.59
06/22
5352
26.93
06/23
5484
27.59
06/24
5561
27.98
06/27
5620
28.28
06/28
5712
28.74
06/29
5800
29.18
06/30
5725
28.81
07/01
5691
28.64
07/04
5825
29.31
07/05
5825
29.31
07/06
6167
31.03
07/07
6153
30.96
07/08
6096
30.67
07/11
6181
31.1
07/12
6159
30.99
07/13
6152
30.96
07/14
6214
31.27
07/15
6285
31.63
07/19
6194
31.17
07/20
6270
31.55
07/21
6347
31.94
07/22
6344
31.92
07/25
6107
30.73
07/26
6102
30.7
07/27
6101
30.7
07/28
6130
30.85
07/29
6077
30.58
08/01
6097
30.68
08/02
5929
29.83
08/03
5935
29.86
08/04
5957
29.97
08/05
6041
30.4
08/08
6112
30.75
08/09
6099
30.69
08/10
6095
30.67
08/12
6115
30.77
08/15
6205
31.22
08/16
6205
31.22
08/17
6187
31.13
08/18
6057
30.48
08/19
5932
29.85
08/22
5824
29.31
08/23
5773
29.05
08/24
5670
28.53
08/25
5743
28.9
08/26
5700
28.68
08/29
5643
28.39
08/30
5652
28.44
08/31
5697
28.67
09/01
5623
28.29
09/02
5694
28.65
09/05
5660
28.48
09/06
5680
28.58
09/07
5633
28.34
09/08
5797
29.17
09/09
5918
29.78
09/12
5983
30.11
09/13
6139
30.89
09/14
5981
30.1
09/15
5943
29.9
09/16
6008
30.23
09/20
6030
30.34
09/21
5914
29.76
09/22
5837
29.37
09/26
5733
28.85
09/27
5784
29.1
09/28
6784
34.14
09/29
7704
38.77
09/30
7749
38.99
10/03
7461
37.54
10/04
7464
37.56
10/05
7569
38.09
10/06
7790
39.2
10/07
7806
39.28
10/11
7763
39.06
10/12
7842
39.46
10/13
7834
39.42
10/14
8247
41.5
10/17
8033
40.42
10/18
8276
41.65
10/19
8331
41.92
10/20
8262
41.58
10/21
8287
41.71
10/24
8142
40.97
10/25
8433
42.44
10/26
8692
43.74
10/27
8865
44.61
10/28
8829
44.43
10/31
8974
45.16
11/01
8996
45.27
11/02
9006
45.32
11/04
8821
44.39
11/07
8692
43.74
11/08
8601
43.28
11/09
8351
42.02
11/10
8494
42.74
11/11
8387
42.2
11/14
8288
41.71
11/15
8753
44.05
11/16
8521
42.88
11/17
8599
43.27
11/18
8948
45.03
11/21
8943
45
11/22
9210
46.35
11/24
9480
47.71
11/25
9468
47.64
11/28
9584
48.23
11/29
8988
45.23
11/30
9332
46.96
12/01
9775
49.19
12/02
9555
48.08
12/05
10050
50.57
12/06
9723
48.93
12/07
9741
49.02
12/08
9629
48.45
12/09
9543
48.02
12/12
9580
48.21
12/13
9502
47.82
12/14
9613
48.37
12/15
9502
47.82
12/16
9500
47.81
12/19
9392
47.26
12/20
9038
45.48
12/21
9010
45.34
12/22
9000
45.29
12/23
8674
43.65
12/26
8666
43.61
12/27
8640
43.48
12/28
8607
43.31
12/29
8707
43.81
12/30
8704
43.8
2023
01/04
8181
41.17
01/04
8181
41.17
01/05
8121
40.87
01/06
8147
41
01/10
8541
42.98
01/11
8329
41.91
01/12
8112
40.82
01/13
8103
40.78
01/16
8270
41.62
01/17
8153
41.03
01/18
8344
41.99
01/19
8166
41.09
01/20
8394
42.24
01/23
8277
41.65
01/24
8209
41.3
01/25
8316
41.9
01/26
8281
41.7
01/27
8149
41
01/30
8109
40.8
01/31
8012
40.31
02/01
8019
40.4
02/02
7935
39.98
02/03
7869
39.64
02/06
7631
38.4
02/07
7597
38.2
02/08
7705
38.8
02/09
7569
38.12
02/10
7490
37.72
02/13
7455
37.54
02/14
7503
37.8
02/15
7477
37.6
02/16
7568
38.06
02/17
7625
38.34
02/20
7811
39.28
02/21
7719
38.9
02/22
7585
38.22
02/24
7534
37.97
02/27
7437
37.48
02/28
7352
37
03/01
7323
36.85
03/02
7472
37.6
03/03
7562
38.06
03/06
7425
37.37
03/07
7419
37.3
03/08
7478
37.6
03/09
7445
37.43
03/10
7368
37.04
03/13
7292
36.66
03/14
7447
37.5
03/15
7466
37.6
03/16
7375
37.14
03/17
7512
37.83
03/20
7228
36.4
03/22
7315
36.8
03/23
7189
36.17
03/24
7167
36.06
03/27
7303
36.74
03/28
7302
36.8
03/29
7454
37.57
03/30
7410
37.34
03/31
7504
37.82
04/03
7430
37.45
04/04
7494
37.7
04/05
7359
37
04/06
7509
37.8
04/07
7529
37.9
04/10
7591
38.21
04/11
7563
38.1
04/12
7590
38.24
04/13
7615
38.36
04/14
7695
38.76
04/17
7626
38.42
04/18
7797
39.2
04/19
7711
38.77
04/20
7621
38.32
04/21
7713
38.78
04/24
7751
38.97
04/25
7632
38.4
04/26
7625
38.36
04/27
7753
39.01
04/28
7833
39.41
05/01
7926
39.88
05/02
7965
40.1
05/08
8156
41.06
05/09
8270
43.1
05/10
8095
42.19
05/11
7929
41.32
05/12
7970
41.54
05/15
8194
61.9
05/16
8329
62.9
05/17
8385
63.32
05/18
8256
62.35
05/19
8333
62.93
05/22
8445
63.78
05/23
8574
64.7
05/24
8610
64.97
05/25
8875
66.97
05/26
8977
67.74
05/29
8925
67.35
05/30
8923
67.4
05/31
8868
66.98
06/01
9050
68.36
06/02
9500
71.76
06/05
9800
74.02
06/06
9800
74
06/07
9598
72.47
06/08
10305
77.81
06/09
10590
79.97
06/12
10795
81.51
06/13
10555
79.7
06/14
10125
76.45
06/15
9527
71.94
06/16
9630
72.72
06/19
9577
72.32
06/20
9630
72.7
06/21
9560
72.17
06/22
9444
71.3
06/23
9677
73.05
06/26
9550
72.1
06/27
9359
70.7
06/28
9593
72.47
06/29
9730
73.5
06/30
9724
73.46
07/03
9856
74.45
07/04
9774
73.84
07/05
9902
74.8
07/06
9842
74.3
07/07
9382
70.83
07/10
9247
69.81
07/11
8850
66.8
07/12
8484
64.04
07/13
8689
65.58
07/14
8748
66.03
07/18
8992
67.87
07/19
9180
69.3
07/20
9085
68.58
07/21
9032
68.18
07/24
9104
68.73
07/25
8994
67.9
07/26
8933
67.44
07/27
8944
67.52
07/28
8971
67.73
07/31
8976
67.76
08/01
9156
69.1
08/02
9177
69.3
08/03
9109
68.79
08/04
8991
67.9
08/07
9142
69.04
08/08
9327
70.5
08/09
9458
71.49
08/10
9506
71.85
08/14
9552
72.2
08/15
9535
72
08/16
9354
70.63
08/17
9249
69.84
08/18
9242
69.79
08/21
9345
70.57
08/22
9186
69.4
08/23
9200
69.51
08/24
9213
69.6
08/25
9100
68.75
08/28
9077
68.58
08/29
9106
68.8
08/30
9092
68.69
08/31
9258
69.95
09/01
9121
68.91
09/04
9069
68.52
09/05
9107
68.8
09/06
9083
68.62
09/07
8996
67.96
09/08
8880
67.09
09/11
8991
67.92
09/12
8890
67.2
09/13
8920
67.43
09/14
8960
67.73
09/15
8983
67.9
09/19
8934
67.53
09/20
8847
66.8
09/21
8491
64.11
09/22
8479
64.02
09/25
8645
65.27
09/26
8195
61.9
09/27
8462
63.92
09/28
8321
62.85
09/29
8304
62.72
10/02
8291
62.63
10/03
8140
61.5
10/04
8119
61.34
10/05
8160
61.65
10/06
8210
62.03
10/10
8242
62.27
10/11
8243
62.3
10/12
8427
63.69
10/13
8233
62.22
10/16
8295
62.69
10/17
8219
62.1
10/18
8389
63.38
10/19
8154
61.61
10/20
8085
61.09
10/23
8117
61.33
10/24
8185
61.8
10/25
8173
61.71
10/26
8140
61.46
10/27
8041
60.71
10/30
7768
58.65
10/31
7961
60.1
11/01
8083
61.02
11/02
8124
61.33
11/06
8172
61.69
11/07
7749
53.6
11/08
8043
55.63
11/09
8011
55.41
11/10
7786
53.86
11/13
7927
54.83
11/14
7829
54.1
11/15
7909
54.65
11/16
7727
53.4
11/17
7791
53.84
11/20
7721
53.35
11/21
7758
53.7
11/22
7700
53.3
11/24
7776
53.82
11/27
7692
53.24
11/28
7665
53
11/29
7596
52.52
11/30
7672
53.05
12/01
7710
53.31
12/04
7520
52
12/05
7426
51.4
12/06
7523
52.07
12/07
7462
51.65
12/08
7421
51.37
12/11
7569
52.39
12/12
7564
52.3
12/13
7399
51.16
12/14
7376
51
12/15
7207
49.83
12/18
7103
49.11
12/19
7106
49.1
12/20
7070
48.85
12/21
6945
47.99
12/22
6983
48.25
12/25
6988
48.28
12/26
7015
48.5
12/27
7011
48.47
12/28
7048
48.73
12/29
7052
48.76
2024
01/04
7183
49.66
01/04
7183
49.66
01/05
7260
50.2
01/09
7265
50.2
01/10
7574
52.34
01/11
7671
53.01
01/12
7479
51.68
01/15
7534
52.06
01/16
7431
51.4
01/17
7200
49.8
01/18
7080
48.97
01/19
7017
48.54
01/22
7009
48.48
01/23
7011
48.5
01/24
7015
48.53
01/25
6951
48.08
01/26
6955
48.11
01/29
7041
48.71
01/30
7019
48.5
01/31
6998
48.35
02/01
6934
47.91
02/02
6800
46.99
02/05
6828
47.18
02/06
6479
44.8
02/07
6521
45.09
02/08
6502
44.96
02/09
6606
45.68
02/13
6686
46.23
02/14
6554
45.32
02/15
6300
43.6
02/16
6427
44.48
02/19
6297
43.58
02/20
6268
43.4
02/21
6198
42.92
02/22
6159
42.65
02/26
6239
43.2
02/27
6242
43.2
02/28
6316
43.71
02/29
6254
43.28
03/01
6211
42.99
03/04
6240
43.19
03/05
6094
42.1
03/06
6092
42.09
03/07
6070
41.93
03/08
6300
43.52
03/11
6372
44.02
03/12
6476
44.8
03/13
6488
44.88
03/14
6248
43.22
03/15
6307
43.63
03/18
6447
44.6
03/19
6330
43.8
03/21
6401
44.29
03/22
6376
44.12
03/25
6297
43.57
03/26
6355
44
03/27
6400
44.31
03/28
6231
43.14
03/29
6216
43.04
04/01
6079
42.09
04/02
6090
42.1
04/03
5940
41.06
04/04
6046
41.8
04/05
6104
42.2
04/08
6119
42.3
04/09
6130
42.4
04/10
6018
41.63
04/11
5969
41.29
04/12
6041
41.78
04/15
6012
41.58
04/16
6052
41.9
04/17
5904
40.88
04/18
5824
40.32
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー