参天製薬のEPS(１株利益)の推移
「参天製薬(4536)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：81.05 (2024年4月26日) EPSの計算方法
平均値：57.97 標準偏差：±25.13(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1039
-
04/26
1039
-
04/27
1034
77.24
04/28
1063
77.22
05/02
1079
77.25
05/06
1095
77.23
05/09
1075
77.22
05/10
1094
77.22
05/11
1064
77.2
05/12
1021
61
05/13
1029
61.02
05/16
1000
61.03
05/17
1013
61.01
05/18
1019
61.02
05/19
1009
61.01
05/20
1007
61
05/23
1033
61.03
05/24
1022
61.01
05/25
1021
61.01
05/26
1014
61.02
05/27
1024
61.01
05/30
1049
61.02
05/31
1042
61.02
06/01
1051
61
06/02
1011
61.03
06/03
1006
61.01
06/06
1004
61
06/07
995
61.03
06/08
1019
61
06/09
1021
61.53
06/10
1008
61.5
06/13
1008
61.5
06/14
995
61.5
06/15
978
61.53
06/16
985
61.5
06/17
996
61.52
06/20
993
61.51
06/21
999
61.52
06/22
1011
61.51
06/23
1034
61.42
06/24
1042
61.4
06/27
1048
61.4
06/28
1058
61.43
06/29
1065
61.4
06/30
1064
61.41
07/01
1055
61.43
07/04
1057
61.4
07/05
1053
61.41
07/06
1081
61.43
07/07
1094
62.01
07/08
1078
62.01
07/11
1104
62.02
07/12
1086
62.02
07/13
1081
62.02
07/14
1080
62.01
07/15
1093
62.03
07/19
1077
62.03
07/20
1102
62
07/21
1109
62.01
07/22
1104
62.02
07/25
1103
62.02
07/26
1094
62
07/27
1100
62.01
07/28
1088
62
07/29
1077
62.02
08/01
1081
62
08/02
1042
62.01
08/03
1049
62.02
08/04
1062
62.1
08/05
1058
62.1
08/08
1038
62.12
08/09
1024
62.11
08/10
1043
62.13
08/12
1040
62.12
08/15
1050
62.12
08/16
1045
62.13
08/17
1052
62.12
08/18
1034
62.1
08/19
1026
62.1
08/22
1025
62.1
08/23
1022
62.12
08/24
1019
62.12
08/25
1010
62.13
08/26
1004
62.11
08/29
1002
62.12
08/30
1005
62.12
08/31
1006
62.11
09/01
985
62.13
09/02
995
62.1
09/05
988
62.1
09/06
985
62.13
09/07
983
62.1
09/08
1001
62.61
09/09
1009
62.6
09/12
1023
62.63
09/13
1007
62.6
09/14
985
62.62
09/15
986
62.93
09/16
982
62.92
09/20
979
62.9
09/21
982
62.91
09/22
964
62.82
09/26
966
62.8
09/27
970
62.8
09/28
970
62.82
09/29
986
62.82
09/30
975
62.8
10/03
966
62.82
10/04
999
62.8
10/05
999
62.83
10/06
994
62.9
10/07
993
62.91
10/11
984
62.92
10/12
983
62.91
10/13
983
62.93
10/14
994
62.93
10/17
983
62.91
10/18
995
62.93
10/19
993
62.93
10/20
980
62.92
10/21
962
62.9
10/24
975
62.91
10/25
976
62.9
10/26
1009
62.92
10/27
991
62.9
10/28
988
62.92
10/31
1018
62.92
11/01
1001
62.91
11/02
1006
62.91
11/04
982
62.91
11/07
992
62.9
11/08
1000
62.9
11/09
998
62.93
11/10
1026
62.92
11/11
1035
62.94
11/14
1062
62.91
11/15
1066
62.91
11/16
1090
62.92
11/17
1102
62.93
11/18
1109
62.93
11/21
1122
62.93
11/22
1142
62.92
11/24
1150
62.92
11/25
1156
62.94
11/28
1145
62.92
11/29
1125
62.94
11/30
1114
62.91
12/01
1101
62.93
12/02
1108
62.95
12/05
1129
62.91
12/06
1154
62.93
12/07
1146
62.92
12/08
1150
62.93
12/09
1136
62.94
12/12
1135
62.93
12/13
1144
62.91
12/14
1140
62.92
12/15
1125
62.94
12/16
1118
62.91
12/19
1111
62.91
12/20
1098
62.94
12/21
1105
62.92
12/22
1093
62.92
12/23
1089
62.92
12/26
1090
62.94
12/27
1082
62.93
12/28
1086
62.94
12/29
1078
62.92
12/30
1074
62.93
2023
01/04
1038
62.91
01/04
1038
62.91
01/05
1030
62.94
01/06
1026
62.91
01/10
1017
62.94
01/11
1041
62.93
01/12
1037
62.93
01/13
1014
62.92
01/16
1005
62.94
01/17
1006
62.93
01/18
1024
62.91
01/19
1020
62.93
01/20
1026
62.92
01/23
1031
62.94
01/24
1019
62.94
01/25
1022
62.94
01/26
1008
-
01/27
1006
-
01/30
1005
-
01/31
1010
-
02/01
1007
-
02/02
1006
-
02/03
987
-
02/06
991
-
02/07
991
-
02/08
1014
-
02/09
1002
-
02/10
1002
-
02/13
1008
-
02/14
1015
-
02/15
999
-
02/16
1001
-
02/17
995
-
02/20
1006
-
02/21
1042
-
02/22
1034
-
02/24
1051
-
02/27
1054
-
02/28
1040
-
03/01
1022
-
03/02
1016
-
03/03
1040
-
03/06
1049
-
03/07
1051
-
03/08
1062
-
03/09
1067
-
03/10
1061
-
03/13
1048
-
03/14
1035
-
03/15
1054
-
03/16
1071
-
03/17
1113
-
03/20
1083
-
03/22
1101
-
03/23
1090
-
03/24
1112
-
03/27
1142
-
03/28
1132
-
03/29
1139
-
03/30
1119
-
03/31
1130
-
04/03
1126
-
04/04
1139
-
04/05
1114
-
04/06
1113
-
04/07
1109
-
04/10
1111
-
04/11
1112
-
04/12
1104
-
04/13
1115
-
04/14
1111
-
04/17
1095
-
04/18
1084
-
04/19
1070
-
04/20
1071
-
04/21
1085
-
04/24
1087
-
04/25
1090
-
04/26
1094
-
04/27
1094
-
04/28
1141
-
05/01
1163
-
05/02
1151
-
05/08
1152
-
05/09
1156
-
05/10
1152
-
05/11
1158
-
05/12
1221
59.69
05/15
1233
59.67
05/16
1252
59.68
05/17
1254
59.61
05/18
1250
59.62
05/19
1281
59.6
05/22
1305
59.6
05/23
1322
59.61
05/24
1276
59.54
05/25
1282
59.54
05/26
1279
59.54
05/29
1291
59.54
05/30
1294
59.54
05/31
1267
59.63
06/01
1274
59.62
06/02
1277
59.64
06/05
1295
59.64
06/06
1297
59.62
06/07
1267.5
60.04
06/08
1237
60.04
06/09
1250
60.04
06/12
1250
60.03
06/13
1233.5
60.03
06/14
1210.5
59.87
06/15
1199.5
59.86
06/16
1227
59.88
06/19
1228.5
59.88
06/20
1211.5
59.86
06/21
1241
59.97
06/22
1248
59.98
06/23
1262.5
59.97
06/26
1239.5
59.97
06/27
1215.5
59.96
06/28
1235.5
59.87
06/29
1246
59.88
06/30
1225.5
59.87
07/03
1246.5
59.86
07/04
1236
59.87
07/05
1257.5
59.88
07/06
1240
59.88
07/07
1210
60.48
07/10
1186
60.5
07/11
1171
60.47
07/12
1183
60.67
07/13
1200.5
60.66
07/14
1184
60.66
07/18
1213
60.68
07/19
1200
60.68
07/20
1194
60.6
07/21
1206.5
60.6
07/24
1215
60.59
07/25
1205
60.59
07/26
1212
60.55
07/27
1211
60.53
07/28
1228
60.55
07/31
1242
60.55
08/01
1253.5
60.55
08/02
1253.5
60.55
08/03
1241
60.55
08/04
1299
60.53
08/07
1279.5
60.53
08/08
1279.5
60.52
08/09
1312.5
60.63
08/10
1339
60.65
08/14
1347
60.64
08/15
1361
60.64
08/16
1395
60.75
08/17
1372
60.75
08/18
1329.5
60.76
08/21
1337.5
60.76
08/22
1332.5
60.76
08/23
1324
60.56
08/24
1329.5
60.56
08/25
1337
60.56
08/28
1342.5
60.57
08/29
1348
60.55
08/30
1357.5
60.72
08/31
1354.5
60.71
09/01
1357.5
60.71
09/04
1357.5
60.71
09/05
1372.5
60.71
09/06
1381
61
09/07
1377.5
60.99
09/08
1389.5
61
09/11
1403
60.99
09/12
1431.5
61
09/13
1405
60.91
09/14
1432.5
60.92
09/15
1440
60.9
09/19
1431
60.91
09/20
1397.5
60.91
09/21
1393.5
68.17
09/22
1400
68.17
09/25
1420.5
68.15
09/26
1408.5
68.16
09/27
1422.5
68.04
09/28
1384.5
68.02
09/29
1373.5
68.03
10/02
1349.5
68.02
10/03
1351
68.05
10/04
1334
68.23
10/05
1350
68.23
10/06
1367
68.21
10/10
1374.5
68.24
10/11
1349.5
68.24
10/12
1359
68.15
10/13
1332.5
68.15
10/16
1299.5
68.15
10/17
1325.5
68.14
10/18
1294.5
67.97
10/19
1304.5
67.98
10/20
1294.5
67.97
10/23
1287
67.98
10/24
1275.5
67.98
10/25
1291.5
68.2
10/26
1285
68.22
10/27
1300.5
68.2
10/30
1277
68.19
10/31
1307.5
68.21
11/01
1323.5
68.09
11/02
1323
68.11
11/06
1318
68.09
11/07
1305
68.11
11/08
1436.5
80.55
11/09
1393.5
80.56
11/10
1384.5
80.54
11/13
1387
80.54
11/14
1384.5
80.54
11/15
1388.5
80.96
11/16
1331
80.96
11/17
1330
80.96
11/20
1332.5
80.94
11/21
1337
80.95
11/22
1357.5
80.54
11/24
1363.5
80.56
11/27
1385
80.53
11/28
1408.5
80.52
11/29
1399
80.94
11/30
1399
80.96
12/01
1422.5
80.96
12/04
1394
80.96
12/05
1386
80.95
12/06
1399
81.05
12/07
1400
81.05
12/08
1393
81.06
12/11
1391
81.03
12/12
1401
81.06
12/13
1399
80.98
12/14
1400.5
80.96
12/15
1334
81
12/18
1375
80.99
12/19
1379.5
80.97
12/20
1380
81.14
12/21
1376.5
81.12
12/22
1400.5
81.16
12/25
1395
81.14
12/26
1384.5
81.15
12/27
1392.5
80.96
12/28
1401
80.95
12/29
1405
80.98
2024
01/04
1433.5
80.97
01/04
1433.5
80.97
01/05
1421.5
80.94
01/09
1450
81.22
01/10
1474
81
01/11
1457.5
80.98
01/12
1473
81.01
01/15
1489.5
81.02
01/16
1490
80.99
01/17
1490
81.42
01/18
1487.5
81.42
01/19
1466
81.41
01/22
1476.5
81.39
01/23
1514
81.43
01/24
1498
81.39
01/25
1473
81.41
01/26
1471.5
81.38
01/29
1480
81.38
01/30
1500.5
81.4
01/31
1495
81.1
02/01
1473
81.11
02/02
1469.5
81.11
02/05
1438
81.09
02/06
1415
81.1
02/07
1433.5
81.32
02/08
1443
81.31
02/09
1523.5
81.06
02/13
1557
81.08
02/14
1535
81.05
02/15
1543.5
81.08
02/16
1583
81.23
02/19
1539
81.22
02/20
1524.5
81.25
02/21
1534.5
81.09
02/22
1544.5
81.1
02/26
1567
81.07
02/27
1550.5
81.1
02/28
1509.5
81.17
02/29
1486.5
81.19
03/01
1493
81.18
03/04
1486.5
81.18
03/05
1473
81.18
03/06
1476
81.38
03/07
1465
81.36
03/08
1453.5
81.38
03/11
1444.5
81.38
03/12
1446
81.38
03/13
1444.5
81.23
03/14
1440.5
81.24
03/15
1443
81.24
03/18
1447
81.24
03/19
1457
81.24
03/21
1456
81.39
03/22
1475.5
81.38
03/25
1482.5
81.38
03/26
1487
81.41
03/27
1507
81.25
03/28
1486.5
81.23
03/29
1536.5
81.27
04/01
1420
81.25
04/02
1406.5
81.23
04/03
1435
81.3
04/04
1445
81.3
04/05
1486.5
81.31
04/08
1443.5
81.31
04/09
1449
81.27
04/10
1449
81.4
04/11
1447
81.4
04/12
1455
81.38
04/15
1440.5
81.42
04/16
1440.5
81.38
04/17
1450.5
81.38
04/18
1443
81.39
04/19
1452.5
81.38
04/22
1471
81.37
04/23
1508
81.4
04/24
1505
81.07
04/25
1491.5
81.08
04/26
1512.5
81.05
/
81.05
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー