参天製薬のPER(予想値)の推移

TOP　　関連銘柄

「参天製薬(4536)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：14.06　(2026年9月25日)　PERの計算方法

　平均値：15.98　標準偏差：±1.22(網掛け部分が標準偏差です)

参天製薬の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
09/25
1793
18.7

09/26
1828.5
19.07

09/27
1788.5
18.65

09/30
1734.5
18.09

10/01
1767
18.5

10/02
1735
18.16

10/03
1800
18.85

10/04
1792.5
18.77

10/07
1807.5
18.92

10/08
1804
18.8

10/09
1819.5
18.96

10/10
1851.5
19.3

10/11
1850.5
19.28

10/15
1856.5
19.35

10/16
1804.5
18.8

10/17
1800.5
18.76

10/18
1802.5
18.78

10/21
1805.5
18.81

10/22
1789.5
18.6

10/23
1759
18.28

10/24
1783
18.53

10/25
1781.5
18.52

10/28
1794
18.65

10/29
1803.5
18.8

10/30
1812.5
18.89

10/31
1829
19.07

11/01
1781.5
18.57

11/05
1766
18.41

11/06
1784
18.5

11/07
1776.5
18.9

11/08
1753.5
18.66

11/11
1700.5
18.09

11/12
1678
17.9

11/13
1698
18.11

11/14
1689
18.02

11/15
1688
18.01

11/18
1667
17.78

11/19
1663
17.7

11/20
1666.5
17.74

11/21
1664
17.71

11/22
1670.5
17.78

11/25
1671
17.79

11/26
1669
17.8

11/27
1676
17.87

11/28
1697.5
18.1

11/29
1722
18.37

12/02
1705
18.18

12/03
1760
18.6

12/04
1787
18.89

12/05
1788.5
18.9

12/06
1705
18.02

12/09
1711
18.08

12/10
1708
18

12/11
1695.5
17.87

12/12
1679
17.69

12/13
1636
17.24

12/16
1601.5
16.88

12/17
1584.5
16.6

12/18
1556
16.3

12/19
1549
16.23

12/20
1544.5
16.18

12/23
1553
16.27

12/24
1595
16.8

12/25
1565.5
16.49

12/26
1568
16.52

12/27
1609.5
16.95

12/30
1618.5
17.05

2025
01/06
1603
16.88

01/07
1610
16.9

01/08
1598.5
16.78

01/09
1580
16.59

01/10
1537.5
16.14

01/14
1565.5
16.43

01/15
1556.5
16.3

01/16
1533.5
16.06

01/17
1536
16.09

01/20
1561
16.35

01/21
1561
16.4

01/22
1555
16.34

01/23
1563
16.42

01/24
1555.5
16.34

01/27
1551.5
16.3

01/28
1566
16.4

01/29
1549.5
16.23

01/30
1555
16.28

01/31
1566.5
16.41

02/03
1527
15.99

02/04
1536.5
16.1

02/05
1513
15.85

02/06
1459.5
15.3

02/07
1445
15.15

02/10
1408
14.76

02/12
1371.5
14.4

02/13
1394
14.64

02/14
1387
14.56

02/17
1382.5
14.52

02/18
1356.5
14.2

02/19
1377
14.41

02/20
1407.5
14.73

02/21
1434
15.01

02/25
1415.5
14.82

02/26
1403.5
14.7

02/27
1406
14.73

02/28
1392.5
14.58

03/03
1396.5
14.63

03/04
1399
14.65

03/05
1434.5
15.02

03/06
1420
14.87

03/07
1405
14.72

03/10
1394.5
14.61

03/11
1394
14.6

03/12
1424
14.91

03/13
1410.5
14.77

03/14
1410
14.77

03/17
1411.5
14.78

03/18
1423
14.9

03/19
1442.5
15.1

03/21
1442.5
15.1

03/24
1441.5
15.09

03/25
1444.5
15.2

03/26
1444
15.19

03/27
1451
15.27

03/28
1454
15.3

03/31
1418
14.92

04/01
1427
15

04/02
1421
14.94

04/03
1418.5
14.91

04/04
1431
15.04

04/07
1415.5
14.88

04/08
1402
14.7

04/09
1377.5
14.44

04/10
1404.5
14.73

04/11
1314
13.78

04/14
1324
13.88

04/15
1342
14.1

04/16
1395
14.66

04/17
1384.5
14.55

04/18
1408
14.79

04/21
1405.5
14.77

04/22
1414.5
14.9

04/23
1422.5
14.98

04/24
1418.5
14.94

04/25
1406
14.81

04/28
1406.5
14.82

04/30
1447
15.2

05/01
1448.5
15.22

05/02
1474
15.48

05/07
1456.5
15.3

05/08
1455
15.3

05/09
1462
15.37

05/12
1418.5
14.92

05/13
1424
14.3

05/14
1457
14.63

05/15
1505.5
15.12

05/16
1569.5
15.76

05/19
1551.5
15.58

05/20
1513
15.2

05/21
1523.5
15.31

05/22
1581.5
15.89

05/23
1571
15.78

05/26
1590.5
15.98

05/27
1579
15.9

05/28
1583
15.94

05/29
1590
16.01

05/30
1603
16.14

06/02
1613.5
16.25

06/03
1615
16.2

06/04
1616.5
16.22

06/05
1611
16.16

06/06
1614
16.19

06/09
1653.5
16.59

06/10
1661
16.6

06/11
1672.5
16.71

06/12
1703.5
17.02

06/13
1689.5
16.88

06/16
1672.5
16.71

06/17
1665
16.7

06/18
1685
16.9

06/19
1681.5
16.87

06/20
1690
16.95

06/23
1694.5
17

06/24
1679
16.8

06/25
1683
16.84

06/26
1660
16.61

06/27
1652
16.53

06/30
1653
16.54

07/01
1661.5
16.6

07/02
1653.5
16.52

07/03
1656
16.55

07/04
1673.5
16.72

07/07
1673
16.71

07/08
1646
16.3

07/09
1642
16.26

07/10
1649
16.33

07/11
1634.5
16.19

07/14
1644.5
16.29

07/15
1663
16.5

07/16
1660
16.47

07/17
1693.5
16.8

07/18
1678
16.65

07/22
1664
16.51

07/23
1670
16.6

07/24
1680.5
16.7

07/25
1684.5
16.74

07/28
1659
16.49

07/29
1661.5
16.5

07/30
1663.5
16.52

07/31
1669.5
16.58

08/01
1672
16.6

08/04
1659.5
16.48

08/05
1648.5
16.1

08/06
1661
16.22

08/07
1665
16.3

08/08
1483
14.52

08/12
1476
14.45

08/13
1527
14.9

08/14
1541
15.04

08/15
1575.5
15.37

08/18
1582
15.44

08/19
1590.5
15.5

08/20
1585.5
15.45

08/21
1567.5
15.28

08/22
1575
15.35

08/25
1541.5
15.02

08/26
1538
15

08/27
1567
15.28

08/28
1559
15.2

08/29
1562.5
15.24

09/01
1589.5
15.5

09/02
1600.5
15.4

09/03
1608.5
15.48

09/04
1625
15.64

09/05
1614
15.53

09/08
1641
15.79

09/09
1650.5
15.9

09/10
1646.5
15.86

09/11
1656
15.95

09/12
1619.5
15.6

09/16
1650
15.9

09/17
1638.5
15.8

09/18
1650
15.91

09/19
1650
15.91

09/22
1646
15.87

09/24
1629
15.7

09/25
1640.5
15.81

09/26
1635
15.76

09/29
1628.5
15.7

09/30
1639.5
15.8

10/01
1642
15.83

10/02
1667
16.07

10/03
1641.5
15.82

10/06
1619.5
15.61

10/07
1570
15

10/08
1578.5
15.08

10/09
1562.5
14.93

10/10
1571
15.01

10/14
1517.5
14.5

10/15
1516
14.5

10/16
1519
14.53

10/17
1503
14.38

10/20
1524
14.58

10/21
1525
14.5

10/22
1519
14.44

10/23
1533.5
14.58

10/24
1527.5
14.52

10/27
1543.5
14.68

10/28
1520.5
14.5

10/29
1467.5
13.99

10/30
1495
14.26

10/31
1509
14.39

11/04
1523
14.52

11/05
1518.5
14.3

11/06
1499.5
14.2

11/07
1514
14.34

11/10
1522
14.41

11/11
1532
14.5

11/12
1528
14.46

11/13
1545.5
14.63

11/14
1592.5
15.07

11/17
1592.5
15.07

11/18
1584
15

11/19
1571
14.88

11/20
1580.5
14.97

11/21
1612
15.27

11/25
1601
15.16

11/26
1657.5
15.7

11/27
1619
15.34

11/28
1599.5
15.15

12/01
1581.5
14.98

12/02
1573
14.9

12/03
1551
14.69

12/04
1556.5
14.74

12/05
1551
14.69

12/08
1572
14.89

12/09
1581
15

12/10
1596
15.14

12/11
1579
14.98

12/12
1558.5
14.79

12/15
1585
15.04

12/16
1613.5
15.3

12/17
1597
15.14

12/18
1647.5
15.62

12/19
1637.5
15.53

12/22
1637.5
15.53

12/23
1649
15.6

12/24
1628.5
15.41

12/25
1617
15.3

12/26
1631.5
15.43

12/29
1640.5
15.52

12/30
1626
15.4

2026
01/05
1646
15.59

01/06
1646.5
15.59

01/07
1657.5
15.7

01/08
1678
15.89

01/09
1676.5
15.88

01/13
1711
16.21

01/14
1739.5
16.5

01/15
1744
16.54

01/16
1766
16.75

01/19
1749.5
16.59

01/20
1745.5
16.56

01/21
1722
16.33

01/22
1748
16.5

01/23
1761
16.6

01/26
1735.5
16.36

01/27
1750
16.5

01/28
1722
16.23

01/29
1722.5
16.24

01/30
1738
16.4

02/02
1732
16.34

02/03
1762.5
16.63

02/04
1758.5
16.59

02/05
1774
16.7

02/06
1719
16.2

02/09
1761
16.6

02/10
1727.5
16.28

02/12
1717.5
16.19

02/13
1720
16.2

02/16
1712.5
16.13

02/17
1704.5
16.05

02/18
1693
15.95

02/19
1714.5
16.15

02/20
1716
16.2

02/24
1724
16.28

02/25
1753.5
16.55

02/26
1755
16.57

02/27
1748.5
16.5

03/02
1719.5
16.23

03/03
1679
15.84

03/04
1622
15.31

03/05
1621.5
15.3

03/06
1619
15.3

03/09
1618.5
15.3

03/10
1656
15.65

03/11
1673
15.81

03/12
1633
15.43

03/13
1641
15.5

03/16
1655.5
15.64

03/17
1686.5
15.93

03/18
1690
15.96

03/19
1686.5
15.93

03/23
1650
15.59

03/24
1716
16.21

03/25
1731
16.35

03/26
1757.5
16.6

03/27
1787
16.9

03/30
1766
16.7

03/31
1785.5
16.89

04/01
1849
17.49

04/02
1820
17.21

04/03
1825.5
17.2

04/06
1875.5
17.67

04/07
1891
17.82

04/08
1931
18.19

04/09
1897
17.87

04/10
1826.5
17.2

04/13
1806
17.01

04/14
1800
16.95

04/15
1800.5
16.96

04/16
1782
16.78

04/17
1772
16.7

04/20
1752
16.51

04/21
1717
16.18

04/22
1683
15.86

04/23
1663
15.67

04/24
1674
15.8

04/27
1647.5
15.55

04/28
1650.5
15.58

04/30
1616
15.25

05/01
1643
15.5

05/07
1629
15.37

05/08
1617.5
15.3

05/11
1622
15.34

05/12
1561.5
14.7

05/13
1815
17.09

05/14
1882
17.72

05/15
1861
14.9

05/18
1844
14.76

05/19
1893.5
15.16

05/20
1902.5
15.23

05/21
1883
15.08

05/22
1905
15.3

05/25
1925
15.46

05/26
1930.5
15.5

05/27
1934
15.54

05/28
1888.5
15.17

05/29
1915.5
15.4

06/01
1857
14.93

06/02
1863.5
14.98

06/03
1855
14.91

06/04
1872
15.05

06/05
1927
15.4

06/08
1954
15.62

06/09
1956
15.63

06/10
1942
15.52

06/11
1935.5
15.47

06/12
1923.5
15.4

06/15
1902.5
15.23

06/16
1919.5
15.37

06/17
1882
15.07

06/18
1888.5
15.12

06/19
1874
15

06/22
1945.5
15.57

06/23
2004
16.04

06/24
2045
16.37

06/25
2128
17.03

06/26
2128.5
17.1

06/29
2147.5
17.25

06/30
2133
17.14

07/01
2134.5
17.15

07/02
2175.5
17.48

07/03
2209.5
17.7

07/06
2236
17.91

07/07
2218.5
17.77

07/08
2174
17.42

07/09
2171.5
17.4

07/10
2135
17.1

07/13
2151
17.23

07/14
2127
17.04

07/15
2101
16.83

07/16
2093
16.76

07/17
2042.5
16.4

07/21
2022.5
16.24

07/22
1987
15.95

07/23
1962.5
15.76

07/24
1973.5
15.8

07/27
1972
15.79

07/28
1960
15.69

07/29
2020.5
16.18

07/30
1936.5
15.5

07/31
1884
15.1

08/03
1869
14.98

08/04
1870
14.99

08/05
1855.5
14.87

08/06
1876
15

08/07
1933
15.5

08/10
1943
15.58

08/12
1969.5
15.79

08/13
1964
15.75

08/14
1918.5
15.4

08/17
1899.5
15.25

08/18
1916
15.38

08/19
1880.5
15.09

08/20
1949.5
15.65

08/21
1879.5
15

08/24
1874.5
14.96

08/25
1875
14.96

08/26
1875.5
14.97

08/27
1862
14.86

08/28
1847.5
14.8

08/31
1875.5
15.02

09/01
1906.5
15.27

09/02
1867.5
14.96

09/03
1871
15.04

09/04
1829.5
14.71

09/07
1794.5
14.43

09/08
1766.5
14.2

09/09
1758.5
14.14

09/10
1745
14.03

09/11
1725
13.86

09/14
1743
14.01

09/15
1742
14

09/16
1725
13.86

09/17
1766
14.19

09/18
1710
13.74

09/24
1736
13.95

09/25
1748.5
14.06