テルモのEPS(予想値)の推移
「テルモ(4543)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：92.59 (2026年4月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：88.49 標準偏差：±7.51(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
2693.5
-
04/30
2693.5
-
05/01
2659
-
05/02
2663
70.71
05/07
2666.5
70.71
05/08
2579.5
70.71
05/09
2603.5
70.67
05/10
2627
70.67
05/13
2663.5
70.67
05/14
2664.5
70.66
05/15
2710
82.23
05/16
2795
82.24
05/17
2723.5
82.23
05/20
2774
82.23
05/21
2697.5
82.24
05/22
2634.5
82.24
05/23
2677.5
82.25
05/24
2645
82.23
05/27
2699.5
82.24
05/28
2689.5
82.25
05/29
2694
82.24
05/30
2620
82.25
05/31
2670
82.26
06/03
2680
82.25
06/04
2626.5
82.25
06/05
2683
82.07
06/06
2693.5
82.07
06/07
2702
82.06
06/10
2720
82.07
06/11
2766
82.07
06/12
2693
82.07
06/13
2617.5
82.07
06/14
2625.5
82.07
06/17
2574.5
82.07
06/18
2589.5
82.06
06/19
2582.5
82.2
06/20
2592.5
82.21
06/21
2579
82.19
06/24
2587
82.21
06/25
2599.5
82.2
06/26
2625
82.26
06/27
2634.5
82.26
06/28
2653
82.25
07/01
2548
82.26
07/02
2619
82.27
07/03
2685
82.1
07/04
2719.5
82.11
07/05
2747.5
82.11
07/08
2739.5
82.08
07/09
2804.5
82.09
07/10
2820.5
82.24
07/11
2779.5
82.25
07/12
2726.5
82.23
07/16
2759
82.24
07/17
2826.5
82.23
07/18
2780
82.16
07/19
2800
82.17
07/22
2780.5
82.15
07/23
2725
82.16
07/24
2706.5
82.07
07/25
2699
82.08
07/26
2699
82.08
07/29
2731
82.08
07/30
2734.5
82.08
07/31
2706
82.11
08/01
2686
82.12
08/02
2464.5
82.11
08/05
2139.5
82.12
08/06
2466
82.13
08/07
2487
82.2
08/08
2485.5
82.18
08/09
2611
82.02
08/13
2719
82.02
08/14
2695
82.02
08/15
2665
82.16
08/16
2682.5
82.17
08/19
2614
82.15
08/20
2673.5
82.17
08/21
2760
82.16
08/22
2729.5
82.16
08/23
2799.5
82.16
08/26
2749.5
82.16
08/27
2755
82.17
08/28
2763
82.23
08/29
2771
82.23
08/30
2689.5
82.24
09/02
2675
82.24
09/03
2724.5
82.23
09/04
2673
82.06
09/05
2645
82.06
09/06
2646
82.06
09/09
2683
82.07
09/10
2683
82.07
09/11
2533
84.9
09/12
2607
84.91
09/13
2588
84.91
09/17
2621.5
84.9
09/18
2625.5
84.89
09/19
2686.5
82.04
09/20
2682.5
82.05
09/24
2727
82.05
09/25
2660.5
82.03
09/26
2705
82.11
09/27
2854
82.11
09/30
2700
82.1
10/01
2727
82.11
10/02
2726.5
82.13
10/03
2754.5
82.14
10/04
2813.5
82.15
10/07
2843.5
82.14
10/08
2900.5
82.13
10/09
2931.5
82.16
10/10
2943.5
82.16
10/11
2950.5
82.17
10/15
2942.5
82.16
10/16
2918.5
82.16
10/17
2898
82.21
10/18
2936.5
82.21
10/21
2945
82.2
10/22
2915.5
82.21
10/23
2886.5
82.12
10/24
2915.5
82.11
10/25
2906
82.12
10/28
2886.5
82.13
10/29
2915.5
82.11
10/30
2987.5
82.12
10/31
2944.5
82.11
11/01
2886.5
82.13
11/05
2921.5
82.11
11/06
2970.5
82.13
11/07
2979.5
82.51
11/08
3044
84.16
11/11
3160
84.15
11/12
3116
84.17
11/13
3026
83.98
11/14
3055
83.98
11/15
3055
83.99
11/18
3044
83.99
11/19
3036
83.99
11/20
3063
84.09
11/21
3038
84.1
11/22
3073
84.1
11/25
3108
84.09
11/26
3096
84.09
11/27
3086
84.13
11/28
3080
84.13
11/29
3051
84.13
12/02
3068
84.11
12/03
3099
84.12
12/04
3099
83.98
12/05
3117
83.98
12/06
3080
83.99
12/09
3081
83.99
12/10
3026
83.97
12/11
3040
84.28
12/12
3107
84.28
12/13
3051
84.29
12/16
3066
84.28
12/17
3064
84.3
12/18
3025
84.17
12/19
3046
84.16
12/20
3027
84.16
12/23
3059
84.17
12/24
3035
84.17
12/25
3030
84.3
12/26
3069
84.3
12/27
3101
84.31
12/30
3062
84.31
2025
01/06
3000
84.3
01/06
3000
84.3
01/07
3003
84.31
01/08
3014
84.35
01/09
2980.5
84.35
01/10
2992
84.36
01/14
2991
84.35
01/15
2977
84.34
01/16
2947
84.33
01/17
2915.5
84.34
01/20
2925.5
84.33
01/21
2934.5
84.33
01/22
3024
84.32
01/23
3011
84.32
01/24
3030
84.31
01/27
3056
84.33
01/28
3041
84.32
01/29
3056
84.47
01/30
3041
84.46
01/31
2930.5
84.47
02/03
2847.5
84.47
02/04
2858
84.47
02/05
2799.5
84.3
02/06
2845
84.29
02/07
2824.5
84.29
02/10
2788
84.31
02/12
2792.5
84.3
02/13
2840.5
84.36
02/14
2795.5
84.28
02/17
2811.5
84.27
02/18
2802
84.27
02/19
2744
84.39
02/20
2683
84.4
02/21
2670.5
84.39
02/25
2667
84.4
02/26
2674
84.39
02/27
2682
84.35
02/28
2663
84.36
03/03
2711.5
84.35
03/04
2701
84.36
03/05
2715.5
84.35
03/06
2793.5
84.35
03/07
2681
84.34
03/10
2702.5
84.36
03/11
2661.5
84.34
03/12
2722
84.49
03/13
2727
84.48
03/14
2757
84.47
03/17
2766.5
84.49
03/18
2770
84.49
03/19
2786.5
84.45
03/21
2770
84.43
03/24
2743
84.45
03/25
2811
84.45
03/26
2809
84.41
03/27
2834
84.4
03/28
2831.5
84.42
03/31
2797
84.42
04/01
2769.5
84.42
04/02
2746.5
84.43
04/03
2680
84.42
04/04
2768
84.43
04/07
2673.5
84.44
04/08
2728.5
84.44
04/09
2625
84.47
04/10
2859.5
84.48
04/11
2677.5
84.47
04/14
2676
84.46
04/15
2713
84.46
04/16
2623.5
84.51
04/17
2708
84.51
04/18
2733.5
84.51
04/21
2702
84.52
04/22
2679
84.51
04/23
2764.5
84.51
04/24
2719
84.51
04/25
2763
84.51
04/28
2752.5
84.52
04/30
2739
84.51
05/01
2778.5
84.53
05/02
2831
84.52
05/07
2751.5
84.53
05/08
2756
84.53
05/09
2776
84.28
05/12
2766.5
84.27
05/13
2784.5
84.29
05/14
2726.5
84.37
05/15
2677.5
97.02
05/16
2718.5
97.04
05/19
2705
97.01
05/20
2694
97.02
05/21
2695.5
96.9
05/22
2707.5
96.89
05/23
2693.5
96.9
05/26
2713
96.92
05/27
2721
96.89
05/28
2724
96.83
05/29
2740.5
96.83
05/30
2661
96.83
06/02
2625
96.83
06/03
2602.5
96.82
06/04
2610
97.1
06/05
2598
97.09
06/06
2605.5
97.12
06/09
2612
97.11
06/10
2642
97.1
06/11
2650.5
96.77
06/12
2649
96.76
06/13
2609
96.78
06/16
2596.5
96.77
06/17
2588.5
96.77
06/18
2630.5
96.94
06/19
2618
96.95
06/20
2623.5
96.96
06/23
2675
96.95
06/24
2680.5
96.95
06/25
2681.5
97.11
06/26
2681.5
97.12
06/27
2707.5
97.12
06/30
2650
97.11
07/01
2602
97.1
07/02
2518.5
97.08
07/03
2466
97.08
07/04
2481
97.08
07/07
2450
97.1
07/08
2458
97.1
07/09
2480.5
96.77
07/10
2448.5
96.78
07/11
2460.5
96.77
07/14
2445.5
96.75
07/15
2442
96.77
07/16
2437
96.9
07/17
2447
96.89
07/18
2418.5
96.91
07/22
2358.5
96.89
07/23
2475.5
96.89
07/24
2595.5
97.07
07/25
2588
97.06
07/28
2590
97.07
07/29
2582
97.07
07/30
2545.5
97.06
07/31
2561
97.08
08/01
2563.5
97.08
08/04
2544.5
97.06
08/05
2549
97.08
08/06
2561
96.92
08/07
2530
96.93
08/08
2735.5
96.93
08/12
2726.5
96.93
08/13
2795.5
96.92
08/14
2749.5
97.06
08/15
2750
97.05
08/18
2788.5
97.07
08/19
2786
97.05
08/20
2764.5
97.07
08/21
2739.5
97.06
08/22
2738.5
97.07
08/25
2628
97.07
08/26
2646
97.08
08/27
2676.5
96.92
08/28
2663
96.93
08/29
2663.5
96.9
09/01
2683
96.92
09/02
2665.5
96.92
09/03
2632
96.92
09/04
2625.5
96.94
09/05
2645.5
96.91
09/08
2657.5
96.94
09/09
2614
96.91
09/10
2590
96.81
09/11
2565
96.82
09/12
2590.5
96.82
09/16
2520.5
96.8
09/17
2540.5
96.83
09/18
2531
96.96
09/19
2458.5
96.97
09/22
2456.5
96.98
09/24
2455.5
96.97
09/25
2400
97.05
09/26
2447.5
97.04
09/29
2416.5
97.04
09/30
2443
97.04
10/01
2442.5
97.05
10/02
2385.5
97.04
10/03
2443
97.05
10/06
2562
97.05
10/07
2572.5
97.04
10/08
2543.5
97.07
10/09
2506.5
97.08
10/10
2494.5
97.07
10/14
2458.5
97.06
10/15
2485
97.05
10/16
2492.5
97.07
10/17
2477
97.05
10/20
2535
97.06
10/21
2554.5
97.05
10/22
2601.5
97.12
10/23
2560
97.14
10/24
2530
97.11
10/27
2562
97.12
10/28
2558
97.11
10/29
2481
96.89
10/30
2475
96.87
10/31
2491.5
96.9
11/04
2515
96.9
11/05
2497
96.87
11/06
2490.5
96.78
11/07
2495.5
96.79
11/10
2521.5
96.79
11/11
2518.5
96.79
11/12
2544.5
96.86
11/13
2385
92.19
11/14
2374
92.19
11/17
2402.5
92.19
11/18
2341
92.19
11/19
2336.5
92.16
11/20
2389
92.16
11/21
2460
92.16
11/25
2431
92.16
11/26
2467
92.15
11/27
2424
92.05
11/28
2440
92.06
12/01
2390.5
92.04
12/02
2396.5
92.04
12/03
2376.5
92.17
12/04
2423
92.18
12/05
2369
92.16
12/08
2369.5
92.17
12/09
2349.5
92.16
12/10
2336.5
92.13
12/11
2298
92.13
12/12
2312.5
92.14
12/15
2290
92.13
12/16
2317
92.15
12/17
2313
92.31
12/18
2340
92.29
12/19
2339.5
92.3
12/22
2297
92.32
12/23
2315.5
92.32
12/24
2291.5
92.25
12/25
2291.5
92.25
12/26
2297.5
92.25
12/29
2282
92.26
12/30
2270
92.23
2026
01/05
2262.5
92.27
01/05
2262.5
92.27
01/06
2277.5
92.27
01/07
2272
92.28
01/08
2281.5
92.28
01/09
2266.5
92.29
01/13
2283.5
92.28
01/14
2278
92.26
01/15
2240
92.22
01/16
2202
92.21
01/19
2156.5
92.21
01/20
2154
92.23
01/21
2151.5
92.2
01/22
2177.5
92.22
01/23
2159.5
92.26
01/26
2124.5
92.28
01/27
2081.5
92.28
01/28
2021.5
92.3
01/29
1998
92.3
01/30
2017.5
92.28
02/02
2048
92.54
02/03
2050.5
92.54
02/04
2020.5
92.53
02/05
2031
92.55
02/06
2045
92.52
02/09
2080
92.53
02/10
2112
92.52
02/12
2070
92.55
02/13
2010.5
92.53
02/16
1909
92.22
02/17
1946.5
92.22
02/18
1970.5
92.2
02/19
1997
92.2
02/20
1962
92.24
02/24
1969.5
92.54
02/25
2044.5
92.55
02/26
2047.5
92.55
02/27
2110
92.56
03/02
2038
92.54
03/03
2013.5
92.55
03/04
1942
92.53
03/05
1975.5
92.56
03/06
2061
92.52
03/09
2042
92.42
03/10
2043
92.44
03/11
2054
92.4
03/12
2044.5
92.43
03/13
2071.5
92.42
03/16
2074.5
92.47
03/17
2091
92.48
03/18
2125.5
92.48
03/19
2039
92.49
03/23
2056.5
92.47
03/24
2088.5
92.46
03/25
2094.5
92.49
03/26
2094
92.47
03/27
2131.5
92.49
03/30
2104
92.27
03/31
2108
92.28
04/01
2169.5
92.25
04/02
2165
92.27
04/03
2182
92.28
04/06
2185.5
92.45
04/07
2225
92.44
04/08
2209
92.43
04/09
2171
92.46
04/10
2139
92.46
04/13
2134
92.59
04/14
2155.5
92.58
04/15
2187
92.59
04/16
2188
92.59
04/17
2175
92.59
04/20
2205.5
92.59
04/21
2144.5
92.59
04/22
2112.5
92.59
04/23
2054
92.61
04/24
2056
92.6
04/27
2025
92.61
/
92.59
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー