テルモのEPS(１株利益)の推移
「テルモ(4543)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：70.8 (2024年4月26日) EPSの計算方法
平均値：67.02 標準偏差：±2.59(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1940
-
04/26
1940
-
04/27
1907
60.81
04/28
1947
60.8
05/02
1951
60.8
05/06
1933
60.81
05/09
1880.5
60.8
05/10
1863.5
60.81
05/11
1897
60.81
05/12
1879.5
60.8
05/13
1976.5
60.8
05/16
1990
60.81
05/17
2011
60.8
05/18
2025
60.81
05/19
1979.5
67.45
05/20
2017
67.46
05/23
2051
67.45
05/24
2062
67.46
05/25
2077.5
67.45
05/26
2050.5
67.45
05/27
2079.5
67.45
05/30
2110.5
67.45
05/31
2085
67.47
06/01
2037.5
67.45
06/02
1987.5
67.46
06/03
2044
67.46
06/06
2065
67.45
06/07
2059.5
67.46
06/08
2071.5
67.45
06/09
2085
67.45
06/10
2055
67.45
06/13
1989
67.46
06/14
1952.5
67.46
06/15
1913.5
67.46
06/16
1922.5
67.47
06/17
1917
67.45
06/20
1922.5
67.45
06/21
1988
67.45
06/22
1975.5
67.45
06/23
1978.5
67.46
06/24
2055.5
67.45
06/27
2063
67.45
06/28
2055.5
67.46
06/29
2046.5
67.45
06/30
2044
67.45
07/01
2006.5
67.45
07/04
2031
67.46
07/05
2050
67.45
07/06
2049.5
67.45
07/07
2107
67.46
07/08
2083.5
67.46
07/11
2129
67.47
07/12
2107
67.45
07/13
2124
67.46
07/14
2151.5
67.47
07/15
2165
67.46
07/19
2160
67.46
07/20
2217
67.45
07/21
2249.5
67.46
07/22
2261.5
67.45
07/25
2250
67.46
07/26
2196
67.46
07/27
2230.5
67.46
07/28
2258.5
67.46
07/29
2265.5
67.45
08/01
2256.5
67.46
08/02
2200
67.45
08/03
2240
67.46
08/04
2249
67.46
08/05
2210
67.45
08/08
2203
67.46
08/09
2202
67.45
08/10
2167
67.46
08/12
2254
67.46
08/15
2315
67.46
08/16
2343
67.45
08/17
2362
67.46
08/18
2307.5
67.46
08/19
2313.5
67.45
08/22
2301.5
67.46
08/23
2254.5
67.45
08/24
2273
67.45
08/25
2310.5
67.46
08/26
2336
67.45
08/29
2224
67.45
08/30
2244.5
67.45
08/31
2253
67.46
09/01
2244
67.45
09/02
2240.5
67.46
09/05
2214.5
67.46
09/06
2227.5
67.45
09/07
2208
67.45
09/08
2276.5
67.46
09/09
2288.5
67.45
09/12
2320
67.46
09/13
2299.5
67.46
09/14
2240
67.45
09/15
2203
67.46
09/16
2190
67.45
09/20
2159
67.46
09/21
2127.5
67.46
09/22
2119.5
67.45
09/26
2056
67.45
09/27
2068.5
67.45
09/28
2040
67.46
09/29
2054
67.46
09/30
2037
67.45
10/03
2089.5
67.45
10/04
2166.5
67.46
10/05
2193.5
67.45
10/06
2168
67.45
10/07
2169.5
67.45
10/11
2103.5
67.45
10/12
2104.5
67.46
10/13
2088.5
67.45
10/14
2143
67.45
10/17
2116
67.45
10/18
2162.5
67.45
10/19
2186
67.45
10/20
2194.5
67.46
10/21
2200
67.46
10/24
2211
67.46
10/25
2214
67.47
10/26
2262.5
67.45
10/27
2250
67.45
10/28
2235.5
67.46
10/31
2262
67.45
11/01
2252.5
67.46
11/02
2218
67.46
11/04
2121
67.45
11/07
2165
67.46
11/08
2186.5
67.46
11/09
2167.5
67.46
11/10
2141.5
67.46
11/11
2029.5
67.47
11/14
2038
67.47
11/15
2019.5
67.46
11/16
1984
67.45
11/17
1984.5
67.46
11/18
1985
67.45
11/21
1974.5
67.47
11/22
2025
67.45
11/24
2025.5
67.45
11/25
2016
67.47
11/28
2016
67.46
11/29
2028
67.46
11/30
2021.5
67.46
12/01
2044.5
67.45
12/02
2008
67.45
12/05
2018
67.45
12/06
1985
67.46
12/07
1975
67.47
12/08
1954.5
67.45
12/09
1986.5
67.46
12/12
1998.5
67.45
12/13
1990
67.47
12/14
2025
67.45
12/15
2013.5
67.16
12/16
1996
67.16
12/19
1947
67.16
12/20
1892.5
67.16
12/21
1880.5
67.15
12/22
1882.5
67.16
12/23
1863
67.16
12/26
1873
67.15
12/27
1875.5
67.15
12/28
1869.5
67.15
12/29
1870
67.15
12/30
1873
67.16
2023
01/04
1803.5
67.15
01/04
1803.5
67.15
01/05
1787
67.16
01/06
1804
67.15
01/10
1784.5
67.16
01/11
1825.5
67.16
01/12
1807
67.16
01/13
1780.5
67.17
01/16
1769.5
67.16
01/17
1765
67.15
01/18
1877
67.16
01/19
1860
67.15
01/20
1880.5
67.14
01/23
1882.5
67.16
01/24
1887
67.16
01/25
1908.5
67.15
01/26
1912.5
67.2
01/27
1876.5
67.1
01/30
1889.5
67.25
01/31
1881.5
67.26
02/01
1873
67.26
02/02
1880.5
67.13
02/03
1907
67.13
02/06
1928
67.12
02/07
1923.5
67.13
02/08
1906.5
67.25
02/09
1902.5
67.13
02/10
1949.5
61.37
02/13
1926
61.36
02/14
1929
61.37
02/15
1899
61.43
02/16
1902
61.45
02/17
1864.5
61.45
02/20
1852.5
61.45
02/21
1846
61.46
02/22
1815
61.53
02/24
1826
61.52
02/27
1841
61.54
02/28
1830.5
61.53
03/01
1800
61.42
03/02
1769.5
61.43
03/03
1794.5
61.41
03/06
1816
61.43
03/07
1816.5
61.43
03/08
1824
61.36
03/09
1825.5
61.37
03/10
1794
61.36
03/13
1778
61.37
03/14
1791
61.37
03/15
1772
61.54
03/16
1758.5
61.54
03/17
1780.5
61.55
03/20
1762
61.54
03/22
1805
61.54
03/23
1773.5
61.39
03/24
1724
61.38
03/27
1737
61.39
03/28
1747
61.39
03/29
1743.5
61.51
03/30
1743.5
61.52
03/31
1787
61.52
04/03
1811.5
61.51
04/04
1820.5
61.51
04/05
1803.5
61.5
04/06
1825.5
61.34
04/07
1827.5
61.46
04/10
1845.5
61.46
04/11
1910
61.45
04/12
1898.5
61.41
04/13
1906.5
61.42
04/14
1925
61.42
04/17
1936
61.42
04/18
1985
61.42
04/19
1967.5
61.45
04/20
1976.5
61.44
04/21
1976
61.45
04/24
1998.5
61.46
04/25
1995
61.45
04/26
1990
61.38
04/27
1997.5
61.38
04/28
2028
61.38
05/01
2053.5
61.38
05/02
2047.5
61.39
05/08
2056
61.48
05/09
2076
61.48
05/10
2069
61.49
05/11
2066
61.48
05/12
2099.5
61.48
05/15
2121
61.47
05/16
2070.5
67.76
05/17
2007.5
67.88
05/18
2058.5
67.88
05/19
2077
67.89
05/22
2119.5
67.87
05/23
2155.5
67.88
05/24
2094.5
67.78
05/25
2079
67.78
05/26
2073.5
67.78
05/29
2111.5
67.78
05/30
2120.5
67.78
05/31
2123
67.74
06/01
2150.5
67.74
06/02
2174
67.75
06/05
2222
67.74
06/06
2220.5
67.74
06/07
2191.5
67.9
06/08
2174
67.91
06/09
2216
67.89
06/12
2233
67.91
06/13
2240.5
67.91
06/14
2276.5
67.89
06/15
2293
67.89
06/16
2312.5
67.9
06/19
2352
67.89
06/20
2359.5
67.89
06/21
2357.5
67.8
06/22
2328
67.8
06/23
2285
67.79
06/26
2274.5
67.8
06/27
2219.5
67.79
06/28
2263
67.87
06/29
2315.5
67.87
06/30
2281
67.88
07/03
2287
67.86
07/04
2269
67.88
07/05
2232.5
67.87
07/06
2195
67.87
07/07
2160.5
67.74
07/10
2148
67.74
07/11
2172
67.73
07/12
2145.5
67.87
07/13
2189
67.87
07/14
2177.5
67.87
07/18
2199.5
67.87
07/19
2227.5
67.86
07/20
2160.5
67.91
07/21
2188
67.91
07/24
2227
67.9
07/25
2224
67.91
07/26
2214.5
67.8
07/27
2273.5
67.8
07/28
2269
67.8
07/31
2325.5
67.81
08/01
2340
67.79
08/02
2262.5
67.82
08/03
2212
67.82
08/04
2195.5
67.83
08/07
2223.5
67.82
08/08
2236.5
67.83
08/09
2213
67.77
08/10
2179.5
67.88
08/14
2122.5
67.87
08/15
2157.5
67.87
08/16
2101
67.84
08/17
2054
67.83
08/18
2062.5
67.85
08/21
2059.5
67.84
08/22
2045.5
67.83
08/23
2078.5
67.73
08/24
2079
67.72
08/25
2079
67.74
08/28
2147.5
67.74
08/29
2154.5
67.72
08/30
2163.5
67.75
08/31
2206.5
67.75
09/01
2211.5
67.74
09/04
2172
67.75
09/05
2185
67.74
09/06
2187
67.85
09/07
2193
67.85
09/08
2133.5
67.85
09/11
2142
67.85
09/12
2164
67.84
09/13
2161
67.83
09/14
2169
67.82
09/15
2201.5
67.84
09/19
2162.5
67.84
09/20
2090
67.83
09/21
2066
67.85
09/22
2055
67.84
09/25
2050
67.86
09/26
2041.5
67.85
09/27
2029
67.82
09/28
1964
67.81
09/29
1981.5
67.81
10/02
1951.5
67.81
10/03
1918.5
67.83
10/04
1921
67.79
10/05
1942.5
67.78
10/06
1931
67.8
10/10
1990
67.8
10/11
1983
67.8
10/12
1942.5
67.91
10/13
1903.5
67.91
10/16
1887
67.9
10/17
1958
67.9
10/18
1961.5
67.75
10/19
1926
67.75
10/20
1934.5
67.74
10/23
1933
67.75
10/24
1964.5
67.75
10/25
1952.5
67.74
10/26
1972.5
67.74
10/27
2001
67.73
10/30
2001
67.73
10/31
2046
67.73
11/01
2089.5
67.74
11/02
2104
67.75
11/06
2141.5
67.73
11/07
2092.5
67.74
11/08
2093.5
67.71
11/09
2112
67.72
11/10
2096
67.71
11/13
2112
67.72
11/14
2122.5
67.71
11/15
2365.5
67.81
11/16
2345
67.81
11/17
2359.5
67.81
11/20
2386
67.82
11/21
2328
67.8
11/22
2328
67.87
11/24
2391.5
67.87
11/27
2375
67.86
11/28
2379
67.87
11/29
2354
67.77
11/30
2359
67.78
12/01
2350
67.78
12/04
2349.5
67.78
12/05
2322
67.78
12/06
2382
67.89
12/07
2370.5
67.9
12/08
2361
67.9
12/11
2378
67.9
12/12
2334.5
67.9
12/13
2373
67.86
12/14
2347
67.85
12/15
2323.5
67.87
12/18
2336
67.85
12/19
2340.5
67.86
12/20
2368.5
67.84
12/21
2284
67.84
12/22
2277
67.83
12/25
2305
67.84
12/26
2305.5
67.83
12/27
2332.5
67.8
12/28
2306.5
67.8
12/29
2311
67.81
2024
01/04
2345.5
67.81
01/04
2345.5
67.81
01/05
2336
67.8
01/09
2413.5
67.9
01/10
2502
67.79
01/11
2490
67.78
01/12
2533.5
67.79
01/15
2536
67.79
01/16
2530.5
67.78
01/17
2508
68.02
01/18
2503.5
68.02
01/19
2527.5
68.02
01/22
2542
68.01
01/23
2574.5
68.02
01/24
2510
67.92
01/25
2499
67.92
01/26
2466.5
67.92
01/29
2483
67.92
01/30
2474.5
67.93
01/31
2515.5
67.98
02/01
2507.5
67.98
02/02
2514.5
67.97
02/05
2534.5
67.97
02/06
2499.5
67.98
02/07
2536.5
68.1
02/08
2712.5
70.65
02/09
2719.5
70.65
02/13
2712.5
70.65
02/14
2723
70.65
02/15
2716
70.65
02/16
2745
70.72
02/19
2816.5
70.72
02/20
2804
70.73
02/21
2829
70.62
02/22
2866.5
70.63
02/26
2926
70.63
02/27
2905
70.62
02/28
2920
70.68
02/29
2918
70.68
03/01
2962
70.68
03/04
2986.5
70.67
03/05
2978.5
70.68
03/06
2908
70.74
03/07
2878
70.75
03/08
2889.5
70.74
03/11
2856.5
70.75
03/12
2853
70.74
03/13
2840
70.79
03/14
2854.5
70.78
03/15
2842.5
70.79
03/18
2904
70.79
03/19
2828
70.79
03/21
2853.5
70.7
03/22
2820.5
70.7
03/25
2766
70.7
03/26
2779.5
70.7
03/27
2815.5
70.72
03/28
2759.5
70.72
03/29
2729
70.72
04/01
2736.5
70.71
04/02
2699.5
70.72
04/03
2657
70.66
04/04
2705.5
70.66
04/05
2658
70.67
04/08
2654.5
70.67
04/09
2646.5
70.67
04/10
2614.5
70.76
04/11
2565
70.75
04/12
2618.5
70.75
04/15
2587.5
70.77
04/16
2641
70.75
04/17
2596.5
70.8
04/18
2574.5
70.8
04/19
2538.5
70.8
04/22
2602.5
70.8
04/23
2620
70.79
04/24
2680
70.81
04/25
2597.5
70.8
04/26
2610.5
70.81
/
70.8
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー