テルモのPER(株価収益率)の推移
「テルモ(4543)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：36.87 (2024年4月26日) PERの計算方法
平均値：32.39 標準偏差：±3.28(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1940
31.9
04/26
1940
31.9
04/27
1907
31.36
04/28
1947
32.02
05/02
1951
32.08
05/06
1933
31.79
05/09
1880.5
30.92
05/10
1863.5
30.64
05/11
1897
31.2
05/12
1879.5
30.91
05/13
1976.5
32.5
05/16
1990
32.73
05/17
2011
33.07
05/18
2025
30.02
05/19
1979.5
29.34
05/20
2017
29.9
05/23
2051
30.4
05/24
2062
30.57
05/25
2077.5
30.8
05/26
2050.5
30.4
05/27
2079.5
30.83
05/30
2110.5
31.28
05/31
2085
30.91
06/01
2037.5
30.2
06/02
1987.5
29.46
06/03
2044
30.3
06/06
2065
30.61
06/07
2059.5
30.53
06/08
2071.5
30.71
06/09
2085
30.91
06/10
2055
30.46
06/13
1989
29.48
06/14
1952.5
28.94
06/15
1913.5
28.36
06/16
1922.5
28.5
06/17
1917
28.42
06/20
1922.5
28.5
06/21
1988
29.47
06/22
1975.5
29.28
06/23
1978.5
29.33
06/24
2055.5
30.47
06/27
2063
30.58
06/28
2055.5
30.47
06/29
2046.5
30.34
06/30
2044
30.3
07/01
2006.5
29.74
07/04
2031
30.11
07/05
2050
30.39
07/06
2049.5
30.38
07/07
2107
31.23
07/08
2083.5
30.88
07/11
2129
31.56
07/12
2107
31.23
07/13
2124
31.48
07/14
2151.5
31.89
07/15
2165
32.09
07/19
2160
32.02
07/20
2217
32.86
07/21
2249.5
33.35
07/22
2261.5
33.52
07/25
2250
33.35
07/26
2196
32.55
07/27
2230.5
33.06
07/28
2258.5
33.48
07/29
2265.5
33.58
08/01
2256.5
33.45
08/02
2200
32.61
08/03
2240
33.2
08/04
2249
33.34
08/05
2210
32.76
08/08
2203
32.66
08/09
2202
32.64
08/10
2167
32.12
08/12
2254
33.41
08/15
2315
34.32
08/16
2343
34.73
08/17
2362
35.01
08/18
2307.5
34.21
08/19
2313.5
34.29
08/22
2301.5
34.12
08/23
2254.5
33.42
08/24
2273
33.69
08/25
2310.5
34.25
08/26
2336
34.63
08/29
2224
32.97
08/30
2244.5
33.27
08/31
2253
33.4
09/01
2244
33.26
09/02
2240.5
33.21
09/05
2214.5
32.83
09/06
2227.5
33.02
09/07
2208
32.73
09/08
2276.5
33.75
09/09
2288.5
33.92
09/12
2320
34.39
09/13
2299.5
34.09
09/14
2240
33.2
09/15
2203
32.66
09/16
2190
32.46
09/20
2159
32
09/21
2127.5
31.54
09/22
2119.5
31.42
09/26
2056
30.48
09/27
2068.5
30.66
09/28
2040
30.24
09/29
2054
30.45
09/30
2037
30.2
10/03
2089.5
30.97
10/04
2166.5
32.12
10/05
2193.5
32.52
10/06
2168
32.14
10/07
2169.5
32.16
10/11
2103.5
31.18
10/12
2104.5
31.2
10/13
2088.5
30.96
10/14
2143
31.77
10/17
2116
31.37
10/18
2162.5
32.06
10/19
2186
32.4
10/20
2194.5
32.53
10/21
2200
32.61
10/24
2211
32.77
10/25
2214
32.82
10/26
2262.5
33.54
10/27
2250
33.35
10/28
2235.5
33.14
10/31
2262
33.53
11/01
2252.5
33.39
11/02
2218
32.88
11/04
2121
31.44
11/07
2165
32.09
11/08
2186.5
32.41
11/09
2167.5
32.13
11/10
2141.5
31.74
11/11
2029.5
30.08
11/14
2038
30.21
11/15
2019.5
29.94
11/16
1984
29.41
11/17
1984.5
29.42
11/18
1985
29.42
11/21
1974.5
29.27
11/22
2025
30.02
11/24
2025.5
30.02
11/25
2016
29.88
11/28
2016
29.88
11/29
2028
30.06
11/30
2021.5
29.97
12/01
2044.5
30.31
12/02
2008
29.77
12/05
2018
29.91
12/06
1985
29.42
12/07
1975
29.28
12/08
1954.5
28.97
12/09
1986.5
29.45
12/12
1998.5
29.62
12/13
1990
29.5
12/14
2025
30.15
12/15
2013.5
29.98
12/16
1996
29.72
12/19
1947
28.99
12/20
1892.5
28.18
12/21
1880.5
28
12/22
1882.5
28.03
12/23
1863
27.74
12/26
1873
27.89
12/27
1875.5
27.93
12/28
1869.5
27.84
12/29
1870
27.84
12/30
1873
27.89
2023
01/04
1803.5
26.85
01/04
1803.5
26.85
01/05
1787
26.61
01/06
1804
26.86
01/10
1784.5
26.57
01/11
1825.5
27.18
01/12
1807
26.9
01/13
1780.5
26.51
01/16
1769.5
26.35
01/17
1765
26.28
01/18
1877
27.95
01/19
1860
27.7
01/20
1880.5
28
01/23
1882.5
28.03
01/24
1887
28.1
01/25
1908.5
28.4
01/26
1912.5
28.5
01/27
1876.5
27.9
01/30
1889.5
28.09
01/31
1881.5
27.97
02/01
1873
27.9
02/02
1880.5
28.01
02/03
1907
28.41
02/06
1928
28.72
02/07
1923.5
28.6
02/08
1906.5
28.4
02/09
1902.5
31
02/10
1949.5
31.77
02/13
1926
31.38
02/14
1929
31.4
02/15
1899
30.9
02/16
1902
30.95
02/17
1864.5
30.34
02/20
1852.5
30.14
02/21
1846
30
02/22
1815
29.5
02/24
1826
29.67
02/27
1841
29.92
02/28
1830.5
29.8
03/01
1800
29.3
03/02
1769.5
28.81
03/03
1794.5
29.21
03/06
1816
29.56
03/07
1816.5
29.6
03/08
1824
29.72
03/09
1825.5
29.75
03/10
1794
29.23
03/13
1778
28.97
03/14
1791
29.1
03/15
1772
28.79
03/16
1758.5
28.57
03/17
1780.5
28.93
03/20
1762
28.63
03/22
1805
29.4
03/23
1773.5
28.89
03/24
1724
28.08
03/27
1737
28.29
03/28
1747
28.4
03/29
1743.5
28.34
03/30
1743.5
28.34
03/31
1787
29.05
04/03
1811.5
29.45
04/04
1820.5
29.6
04/05
1803.5
29.4
04/06
1825.5
29.7
04/07
1827.5
29.73
04/10
1845.5
30.03
04/11
1910
31.1
04/12
1898.5
30.91
04/13
1906.5
31.04
04/14
1925
31.34
04/17
1936
31.52
04/18
1985
32.3
04/19
1967.5
32.02
04/20
1976.5
32.16
04/21
1976
32.15
04/24
1998.5
32.52
04/25
1995
32.5
04/26
1990
32.42
04/27
1997.5
32.54
04/28
2028
33.04
05/01
2053.5
33.45
05/02
2047.5
33.3
05/08
2056
33.44
05/09
2076
33.76
05/10
2069
33.65
05/11
2066
33.6
05/12
2099.5
34.15
05/15
2121
31.3
05/16
2070.5
30.5
05/17
2007.5
29.57
05/18
2058.5
30.32
05/19
2077
30.6
05/22
2119.5
31.22
05/23
2155.5
31.8
05/24
2094.5
30.9
05/25
2079
30.67
05/26
2073.5
30.59
05/29
2111.5
31.15
05/30
2120.5
31.3
05/31
2123
31.34
06/01
2150.5
31.74
06/02
2174
32.09
06/05
2222
32.8
06/06
2220.5
32.7
06/07
2191.5
32.27
06/08
2174
32.02
06/09
2216
32.63
06/12
2233
32.88
06/13
2240.5
33
06/14
2276.5
33.53
06/15
2293
33.77
06/16
2312.5
34.06
06/19
2352
34.64
06/20
2359.5
34.8
06/21
2357.5
34.77
06/22
2328
34.34
06/23
2285
33.7
06/26
2274.5
33.55
06/27
2219.5
32.7
06/28
2263
33.34
06/29
2315.5
34.11
06/30
2281
33.61
07/03
2287
33.69
07/04
2269
33.43
07/05
2232.5
32.89
07/06
2195
32.4
07/07
2160.5
31.89
07/10
2148
31.71
07/11
2172
32
07/12
2145.5
31.61
07/13
2189
32.25
07/14
2177.5
32.08
07/18
2199.5
32.41
07/19
2227.5
32.8
07/20
2160.5
31.81
07/21
2188
32.22
07/24
2227
32.79
07/25
2224
32.8
07/26
2214.5
32.66
07/27
2273.5
33.53
07/28
2269
33.46
07/31
2325.5
34.3
08/01
2340
34.5
08/02
2262.5
33.36
08/03
2212
32.61
08/04
2195.5
32.37
08/07
2223.5
32.78
08/08
2236.5
33
08/09
2213
32.6
08/10
2179.5
32.11
08/14
2122.5
31.27
08/15
2157.5
31.8
08/16
2101
30.97
08/17
2054
30.27
08/18
2062.5
30.4
08/21
2059.5
30.36
08/22
2045.5
30.2
08/23
2078.5
30.69
08/24
2079
30.69
08/25
2079
30.69
08/28
2147.5
31.71
08/29
2154.5
31.8
08/30
2163.5
31.93
08/31
2206.5
32.57
09/01
2211.5
32.64
09/04
2172
32.06
09/05
2185
32.2
09/06
2187
32.23
09/07
2193
32.32
09/08
2133.5
31.44
09/11
2142
31.57
09/12
2164
31.9
09/13
2161
31.86
09/14
2169
31.97
09/15
2201.5
32.45
09/19
2162.5
31.88
09/20
2090
30.8
09/21
2066
30.45
09/22
2055
30.28
09/25
2050
30.21
09/26
2041.5
30.1
09/27
2029
29.92
09/28
1964
28.96
09/29
1981.5
29.22
10/02
1951.5
28.77
10/03
1918.5
28.3
10/04
1921
28.34
10/05
1942.5
28.65
10/06
1931
28.48
10/10
1990
29.35
10/11
1983
29.2
10/12
1942.5
28.6
10/13
1903.5
28.03
10/16
1887
27.79
10/17
1958
28.9
10/18
1961.5
28.95
10/19
1926
28.43
10/20
1934.5
28.55
10/23
1933
28.53
10/24
1964.5
29
10/25
1952.5
28.82
10/26
1972.5
29.12
10/27
2001
29.54
10/30
2001
29.54
10/31
2046
30.2
11/01
2089.5
30.84
11/02
2104
31.06
11/06
2141.5
31.61
11/07
2092.5
30.9
11/08
2093.5
30.91
11/09
2112
31.19
11/10
2096
30.95
11/13
2112
31.19
11/14
2122.5
31.3
11/15
2365.5
34.88
11/16
2345
34.58
11/17
2359.5
34.79
11/20
2386
35.19
11/21
2328
34.3
11/22
2328
34.3
11/24
2391.5
35.24
11/27
2375
34.99
11/28
2379
35.1
11/29
2354
34.73
11/30
2359
34.8
12/01
2350
34.67
12/04
2349.5
34.66
12/05
2322
34.2
12/06
2382
35.08
12/07
2370.5
34.91
12/08
2361
34.77
12/11
2378
35.02
12/12
2334.5
34.4
12/13
2373
34.97
12/14
2347
34.58
12/15
2323.5
34.24
12/18
2336
34.42
12/19
2340.5
34.5
12/20
2368.5
34.91
12/21
2284
33.67
12/22
2277
33.56
12/25
2305
33.98
12/26
2305.5
34
12/27
2332.5
34.4
12/28
2306.5
34.01
12/29
2311
34.08
2024
01/04
2345.5
34.59
01/04
2345.5
34.59
01/05
2336
34.4
01/09
2413.5
35.6
01/10
2502
36.91
01/11
2490
36.73
01/12
2533.5
37.37
01/15
2536
37.41
01/16
2530.5
37.2
01/17
2508
36.87
01/18
2503.5
36.8
01/19
2527.5
37.16
01/22
2542
37.37
01/23
2574.5
37.9
01/24
2510
36.95
01/25
2499
36.79
01/26
2466.5
36.31
01/29
2483
36.55
01/30
2474.5
36.4
01/31
2515.5
37
02/01
2507.5
36.89
02/02
2514.5
36.99
02/05
2534.5
37.28
02/06
2499.5
36.7
02/07
2536.5
35.9
02/08
2712.5
38.39
02/09
2719.5
38.49
02/13
2712.5
38.39
02/14
2723
38.54
02/15
2716
38.4
02/16
2745
38.81
02/19
2816.5
39.82
02/20
2804
39.7
02/21
2829
40.05
02/22
2866.5
40.58
02/26
2926
41.43
02/27
2905
41.1
02/28
2920
41.31
02/29
2918
41.28
03/01
2962
41.91
03/04
2986.5
42.25
03/05
2978.5
42.1
03/06
2908
41.1
03/07
2878
40.68
03/08
2889.5
40.84
03/11
2856.5
40.38
03/12
2853
40.3
03/13
2840
40.12
03/14
2854.5
40.32
03/15
2842.5
40.15
03/18
2904
41.02
03/19
2828
40
03/21
2853.5
40.36
03/22
2820.5
39.89
03/25
2766
39.12
03/26
2779.5
39.3
03/27
2815.5
39.81
03/28
2759.5
39.02
03/29
2729
38.59
04/01
2736.5
38.69
04/02
2699.5
38.2
04/03
2657
37.6
04/04
2705.5
38.28
04/05
2658
37.61
04/08
2654.5
37.56
04/09
2646.5
37.4
04/10
2614.5
36.95
04/11
2565
36.25
04/12
2618.5
37
04/15
2587.5
36.57
04/16
2641
37.3
04/17
2596.5
36.67
04/18
2574.5
36.36
04/19
2538.5
35.85
04/22
2602.5
36.76
04/23
2620
37
04/24
2680
37.85
04/25
2597.5
36.68
04/26
2610.5
36.87
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー