栄研化学のEPS(1株利益)の推移

TOP  関連銘柄

栄研化学(4549)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:87.99 (2024年3月28日) EPSの計算方法

 平均値:123.79 標準偏差:±25.28(網掛け部分が標準偏差です)

栄研化学とEPSの比較チャート

栄研化学の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
1804
-

03/29
1808
148.84

03/30
1781
148.8

03/31
1727
148.91

04/01
1735
148.87

04/04
1763
148.92

04/05
1762
148.9

04/06
1748
148.81

04/07
1723
148.89

04/08
1751
148.91

04/11
1728
148.89

04/12
1699
148.83

04/13
1712
148.9

04/14
1718
148.86

04/15
1709
148.87

04/18
1664
148.86

04/19
1666
148.83

04/20
1683
148.88

04/21
1723
148.8

04/22
1692
148.91

04/25
1700
148.81

04/26
1710
148.86

04/27
1683
148.82

04/28
1722
148.8

05/02
1642
148.83

05/06
1631
148.86

05/09
1606
148.81

05/10
1655
97.74

05/11
1648
97.75

05/12
1558
97.74

05/13
1596
97.74

05/16
1582
97.73

05/17
1608
97.71

05/18
1617
97.75

05/19
1626
97.7

05/20
1640
97.71

05/23
1677
97.73

05/24
1676
97.72

05/25
1638
97.72

05/26
1620
97.44

05/27
1661
97.41

05/30
1704
97.41

05/31
1703
97.42

06/01
1703
97.42

06/02
1641
97.42

06/03
1630
97.44

06/06
1614
97.42

06/07
1621
97.4

06/08
1644
97.41

06/09
1651
97.45

06/10
1620
97.4

06/13
1628
97.41

06/14
1622
97.42

06/15
1623
97.41

06/16
1619
97.41

06/17
1586
97.41

06/20
1613
97.42

06/21
1632
97.4

06/22
1646
97.43

06/23
1693
97.45

06/24
1754
97.41

06/27
1757
97.44

06/28
1756
97.44

06/29
1765
97.44

06/30
1784
97.4

07/01
1783
97.43

07/04
1823
97.43

07/05
1831
97.43

07/06
1851
97.44

07/07
1866
97.42

07/08
1859
97.44

07/11
1877
97.43

07/12
1875
97.4

07/13
1862
97.4

07/14
1871
97.43

07/15
1896
97.44

07/19
1869
97.43

07/20
1882
97.44

07/21
1908
97.41

07/22
1936
97.44

07/25
1932
97.43

07/26
1914
97.42

07/27
2071
97.4

07/28
2009
97.41

07/29
1964
97.42

08/01
1984
97.42

08/02
1925
97.44

08/03
1886
97.41

08/04
1882
97.41

08/05
1872
97.41

08/08
1844
97.44

08/09
1847
97.41

08/10
1844
97.41

08/12
1875
97.41

08/15
1874
97.4

08/16
1893
97.4

08/17
1893
97.42

08/18
1883
97.42

08/19
1890
97.41

08/22
1913
97.42

08/23
1902
97.4

08/24
1883
97.43

08/25
1891
97.41

08/26
1905
97.42

08/29
1856
97.44

08/30
1888
97.42

08/31
1910
97.42

09/01
1878
108.21

09/02
1872
108.24

09/05
1848
108.2

09/06
1857
108.26

09/07
1843
108.21

09/08
1841
108.22

09/09
1870
108.23

09/12
1856
108.21

09/13
1864
108.22

09/14
1826
108.24

09/15
1809
108.23

09/16
1803
108.25

09/20
1778
108.22

09/21
1778
108.21

09/22
1760
156.92

09/26
1729
157

09/27
1755
157.03

09/28
1747
156.97

09/29
1768
156.96

09/30
1796
157.01

10/03
1776
156.99

10/04
1826
157.02

10/05
1833
157

10/06
1852
156.93

10/07
1824
156.94

10/11
1778
156.97

10/12
1802
156.92

10/13
1779
156.96

10/14
1821
157.01

10/17
1792
156.98

10/18
1832
156.91

10/19
1832
156.98

10/20
1806
156.98

10/21
1812
156.9

10/24
1792
156.88

10/25
1832
156.91

10/26
1840
156.98

10/27
1848
156.99

10/28
1804
157

10/31
1838
157

11/01
1821
156.95

11/02
1858
156.98

11/04
1836
156.92

11/07
1858
156.92

11/08
1868
156.92

11/09
1882
156.97

11/10
1859
156.96

11/11
1895
157.01

11/14
1908
157

11/15
1922
156.9

11/16
1920
157.02

11/17
1936
156.99

11/18
1931
157.01

11/21
1944
156.99

11/22
1960
156.9

11/24
1976
156.92

11/25
1991
156.94

11/28
1953
157.01

11/29
1933
156.99

11/30
1903
157.02

12/01
1877
157.01

12/02
1826
156.93

12/05
1796
157

12/06
1784
156.99

12/07
1817
156.9

12/08
1823
156.9

12/09
1852
157.01

12/12
1854
156.94

12/13
1840
156.98

12/14
1864
156.99

12/15
1852
156.9

12/16
1838
156.94

12/19
1845
156.95

12/20
1785
157.02

12/21
1753
156.99

12/22
1735
156.93

12/23
1703
157.01

12/26
1703
156.95

12/27
1734
156.95

12/28
1710
156.92

12/29
1715
157.02

12/30
1709
156.9
2023
01/04
1656
156.93

01/05
1631
156.96

01/06
1642
156.97

01/10
1620
156.97

01/11
1643
156.97

01/12
1642
156.92

01/13
1616
156.97

01/16
1589
157.04

01/17
1577
157.01

01/18
1620
156.91

01/19
1606
156.97

01/20
1599
156.98

01/23
1624
156.91

01/24
1652
156.9

01/25
1658
157.33

01/26
1667
156.41

01/27
1642
157.26

01/30
1632
156.38

01/31
1588
156.92

02/01
1608
156.91

02/02
1589
157.64

02/03
1585
157.63

02/06
1576
157.71

02/07
1558
157.6

02/08
1568
157.37

02/09
1577
156.8

02/10
1559
156.75

02/13
1558
156.84

02/14
1565
156.74

02/15
1562
156.5

02/16
1571
156.2

02/17
1563
156.16

02/20
1566
156.14

02/21
1569
156.13

02/22
1560
156.9

02/24
1569
156.94

02/27
1562
156.9

02/28
1561
156.82

03/01
1574
157.67

03/02
1579
157.71

03/03
1589
157.74

03/06
1605
157.63

03/07
1623
157.66

03/08
1616
157.57

03/09
1636
157.5

03/10
1625
157.61

03/13
1601
157.61

03/14
1583
157.57

03/15
1593
156.73

03/16
1594
156.79

03/17
1606
156.73

03/20
1560
156.68

03/22
1560
156.78

03/23
1551
157.57

03/24
1555
157.62

03/27
1563
157.54

03/28
1552
157.56

03/29
1584
156.76

03/30
1561
156.83

03/31
1563
156.72

04/03
1590
156.77

04/04
1592
156.8

04/05
1566
156.07

04/06
1561
156.6

04/07
1554
156.1

04/10
1558
156.02

04/11
1557
156.11

04/12
1559
157.27

04/13
1568
157.31

04/14
1564
157.27

04/17
1572
157.34

04/18
1589
157.2

04/19
1573
157.32

04/20
1568
157.3

04/21
1569
157.27

04/24
1580
157.37

04/25
1577
157.37

04/26
1556
156.13

04/27
1548
156.06

04/28
1577
156.2

05/01
1579
115.1

05/02
1563
115.08

05/08
1570
114.92

05/09
1594
114.93

05/10
1576
114.92

05/11
1574
114.95

05/12
1562
114.89

05/15
1567
114.93

05/16
1578
114.96

05/17
1555
115.18

05/18
1556
115.18

05/19
1565
115.17

05/22
1574
115.15

05/23
1588
115.14

05/24
1591
115.07

05/25
1580
115.03

05/26
1541
115.07

05/29
1537
115.08

05/30
1501
115.04

05/31
1475
114.58

06/01
1480
114.6

06/02
1503
114.55

06/05
1525
114.55

06/06
1521
114.57

06/07
1518
114.36

06/08
1519
114.39

06/09
1522
114.38

06/12
1548
114.35

06/13
1529
114.32

06/14
1529
114.96

06/15
1518
114.96

06/16
1530
115

06/19
1557
114.95

06/20
1562
114.99

06/21
1549
114.85

06/22
1537
114.82

06/23
1528
114.87

06/26
1510
114.88

06/27
1485
114.82

06/28
1511
115.11

06/29
1537
115.07

06/30
1539
115.13

07/03
1563
115.1

07/04
1572
115.09

07/05
1562
115.08

07/06
1536
115.1

07/07
1538
114.62

07/10
1544
114.6

07/11
1548
114.62

07/12
1533
114.66

07/13
1547
114.65

07/14
1552
114.67

07/18
1547
114.7

07/19
1567
114.67

07/20
1552
114.37

07/21
1569
114.36

07/24
1585
114.35

07/25
1583
114.35

07/26
1575
114.71

07/27
1581
114.71

07/28
1585
114.73

07/31
1509
114.85

08/01
1507
114.84

08/02
1503
115.03

08/03
1466
114.99

08/04
1441
115.07

08/07
1455
115

08/08
1450
115.01

08/09
1447
115.07

08/10
1446
115.11

08/14
1438
115.03

08/15
1439
115.04

08/16
1429
115.12

08/17
1399
115.14

08/18
1385
115.14

08/21
1404
115.12

08/22
1395
115.08

08/23
1402
114.34

08/24
1387
114.35

08/25
1390
114.34

08/28
1398
114.3

08/29
1404
114.3

08/30
1401
115.08

08/31
1400
115.11

09/01
1405
115.03

09/04
1414
115.06

09/05
1408
115.05

09/06
1409
114.47

09/07
1401
114.45

09/08
1380
114.46

09/11
1380
114.42

09/12
1387
114.42

09/13
1377
114.62

09/14
1376
114.65

09/15
1400
114.66

09/19
1426
114.66

09/20
1401
114.63

09/21
1385
114.83

09/22
1387
114.84

09/25
1394
114.81

09/26
1384
114.82

09/27
1398
114.38

09/28
1369
114.4

09/29
1366
114.36

10/02
1365
114.4

10/03
1339
114.41

10/04
1340
114.44

10/05
1376
114.43

10/06
1394
114.47

10/10
1418
114.44

10/11
1435
114.44

10/12
1437
114.8

10/13
1432
114.77

10/16
1435
114.83

10/17
1424
114.8

10/18
1421
114.83

10/19
1435
114.87

10/20
1463
114.8

10/23
1444
114.83

10/24
1453
114.87

10/25
1441
114.4

10/26
1419
114.36

10/27
1450
114.43

10/30
1445
114.44

10/31
1485
114.41

11/01
1503
114.23

11/02
1512
114.2

11/06
1501
114.19

11/07
1529
114.23

11/08
1538
114.96

11/09
1551
114.94

11/10
1535
114.97

11/13
1510
114.98

11/14
1555
115

11/15
1555
114.33

11/16
1529
114.33

11/17
1555
114.36

11/20
1584
114.33

11/21
1610
114.36

11/22
1638
114.18

11/24
1665
114.14

11/27
1671
114.19

11/28
1644
114.21

11/29
1655
114.16

11/30
1647
114.13

12/01
1695
114.13

12/04
1701
114.14

12/05
1691
114.16

12/06
1764
114.25

12/07
1751
114.24

12/08
1728
114.22

12/11
1725
114.28

12/12
1707
114.23

12/13
1728
114.56

12/14
1727
114.58

12/15
1705
114.59

12/18
1713
114.58

12/19
1711
114.58

12/20
1713
114.83

12/21
1711
114.81

12/22
1719
114.83

12/25
1698
114.82

12/26
1703
114.8

12/27
1707
114.29

12/28
1718
114.33

12/29
1709
114.3
2024
01/04
1707
114.31

01/05
1710
114.33

01/09
1700
114.76

01/10
1725
114.86

01/11
1729
114.84

01/12
1788
114.88

01/15
1820
114.83

01/16
1817
114.89

01/17
1737
114.27

01/18
1752
114.27

01/19
1758
114.28

01/22
1773
114.3

01/23
1760
114.31

01/24
1737
114.28

01/25
1755
114.27

01/26
1768
114.25

01/29
1778
114.28

01/30
1739
114.26

01/31
1843
82.02

02/01
1943
82.02

02/02
1975
82.01

02/05
1951
82.01

02/06
1945
82.04

02/07
1939
84.19

02/08
1939
84.19

02/09
1943
84.19

02/13
1950
84.18

02/14
1940
84.19

02/15
1908
84.2

02/16
1911
84.05

02/19
1896
84.03

02/20
1874
84.04

02/21
1877
84.03

02/22
1863
84.01

02/26
1856
84.03

02/27
1876
84.01

02/28
1880
84.12

02/29
1888
84.11

03/01
1900
84.13

03/04
1899
84.1

03/05
1892
84.13

03/06
1900
86

03/07
1909
86.01

03/08
1905
85.99

03/11
2010
86

03/12
2012
86

03/13
1982
85.98

03/14
1931
85.98

03/15
1900
85.97

03/18
1932
85.97

03/19
1961
85.98

03/21
1967
86

03/22
1994
86

03/25
1958
86.02

03/26
1971
85.99

03/27
2013
87.99

03/28
1965
87.98

/

87.99
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー