栄研化学のPER(株価収益率)の推移
「栄研化学(4549)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：23.02 (2024年4月25日) PERの計算方法
平均値：14.64 標準偏差：±4(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1700
11.42
04/25
1700
11.42
04/26
1710
11.49
04/27
1683
11.31
04/28
1722
11.57
05/02
1642
11.03
05/06
1631
10.96
05/09
1606
16.43
05/10
1655
16.93
05/11
1648
16.86
05/12
1558
15.94
05/13
1596
16.33
05/16
1582
16.19
05/17
1608
16.45
05/18
1617
16.55
05/19
1626
16.64
05/20
1640
16.78
05/23
1677
17.16
05/24
1676
17.15
05/25
1638
16.81
05/26
1620
16.63
05/27
1661
17.05
05/30
1704
17.49
05/31
1703
17.48
06/01
1703
17.48
06/02
1641
16.84
06/03
1630
16.73
06/06
1614
16.57
06/07
1621
16.64
06/08
1644
16.87
06/09
1651
16.95
06/10
1620
16.63
06/13
1628
16.71
06/14
1622
16.65
06/15
1623
16.66
06/16
1619
16.62
06/17
1586
16.28
06/20
1613
16.56
06/21
1632
16.75
06/22
1646
16.89
06/23
1693
17.38
06/24
1754
18
06/27
1757
18.03
06/28
1756
18.02
06/29
1765
18.12
06/30
1784
18.31
07/01
1783
18.3
07/04
1823
18.71
07/05
1831
18.79
07/06
1851
19
07/07
1866
19.15
07/08
1859
19.08
07/11
1877
19.27
07/12
1875
19.25
07/13
1862
19.11
07/14
1871
19.2
07/15
1896
19.46
07/19
1869
19.18
07/20
1882
19.32
07/21
1908
19.58
07/22
1936
19.87
07/25
1932
19.83
07/26
1914
19.65
07/27
2071
21.26
07/28
2009
20.62
07/29
1964
20.16
08/01
1984
20.36
08/02
1925
19.76
08/03
1886
19.36
08/04
1882
19.32
08/05
1872
19.21
08/08
1844
18.93
08/09
1847
18.96
08/10
1844
18.93
08/12
1875
19.25
08/15
1874
19.24
08/16
1893
19.43
08/17
1893
19.43
08/18
1883
19.33
08/19
1890
19.4
08/22
1913
19.64
08/23
1902
19.52
08/24
1883
19.33
08/25
1891
19.41
08/26
1905
19.55
08/29
1856
19.05
08/30
1888
19.38
08/31
1910
17.65
09/01
1878
17.35
09/02
1872
17.3
09/05
1848
17.07
09/06
1857
17.16
09/07
1843
17.03
09/08
1841
17.01
09/09
1870
17.28
09/12
1856
17.15
09/13
1864
17.22
09/14
1826
16.87
09/15
1809
16.71
09/16
1803
16.66
09/20
1778
16.43
09/21
1778
11.33
09/22
1760
11.21
09/26
1729
11.01
09/27
1755
11.18
09/28
1747
11.13
09/29
1768
11.26
09/30
1796
11.44
10/03
1776
11.31
10/04
1826
11.63
10/05
1833
11.68
10/06
1852
11.8
10/07
1824
11.62
10/11
1778
11.33
10/12
1802
11.48
10/13
1779
11.33
10/14
1821
11.6
10/17
1792
11.42
10/18
1832
11.67
10/19
1832
11.67
10/20
1806
11.51
10/21
1812
11.55
10/24
1792
11.42
10/25
1832
11.67
10/26
1840
11.72
10/27
1848
11.77
10/28
1804
11.49
10/31
1838
11.71
11/01
1821
11.6
11/02
1858
11.84
11/04
1836
11.7
11/07
1858
11.84
11/08
1868
11.9
11/09
1882
11.99
11/10
1859
11.84
11/11
1895
12.07
11/14
1908
12.16
11/15
1922
12.24
11/16
1920
12.23
11/17
1936
12.33
11/18
1931
12.3
11/21
1944
12.39
11/22
1960
12.49
11/24
1976
12.59
11/25
1991
12.68
11/28
1953
12.44
11/29
1933
12.31
11/30
1903
12.12
12/01
1877
11.96
12/02
1826
11.63
12/05
1796
11.44
12/06
1784
11.37
12/07
1817
11.58
12/08
1823
11.61
12/09
1852
11.8
12/12
1854
11.81
12/13
1840
11.72
12/14
1864
11.88
12/15
1852
11.8
12/16
1838
11.71
12/19
1845
11.75
12/20
1785
11.37
12/21
1753
11.17
12/22
1735
11.05
12/23
1703
10.85
12/26
1703
10.85
12/27
1734
11.05
12/28
1710
10.89
12/29
1715
10.93
12/30
1709
10.89
2023
01/04
1656
10.55
01/04
1656
10.55
01/05
1631
10.39
01/06
1642
10.46
01/10
1620
10.32
01/11
1643
10.47
01/12
1642
10.46
01/13
1616
10.29
01/16
1589
10.12
01/17
1577
10.05
01/18
1620
10.32
01/19
1606
10.23
01/20
1599
10.19
01/23
1624
10.35
01/24
1652
10.5
01/25
1658
10.6
01/26
1667
10.6
01/27
1642
10.5
01/30
1632
10.4
01/31
1588
10.12
02/01
1608
10.2
02/02
1589
10.08
02/03
1585
10.05
02/06
1576
10
02/07
1558
9.9
02/08
1568
10
02/09
1577
10.06
02/10
1559
9.94
02/13
1558
9.94
02/14
1565
10
02/15
1562
10
02/16
1571
10.06
02/17
1563
10.01
02/20
1566
10.03
02/21
1569
10
02/22
1560
9.94
02/24
1569
10
02/27
1562
9.96
02/28
1561
9.9
03/01
1574
9.98
03/02
1579
10.01
03/03
1589
10.08
03/06
1605
10.18
03/07
1623
10.3
03/08
1616
10.26
03/09
1636
10.38
03/10
1625
10.31
03/13
1601
10.16
03/14
1583
10.1
03/15
1593
10.16
03/16
1594
10.17
03/17
1606
10.25
03/20
1560
9.95
03/22
1560
9.9
03/23
1551
9.84
03/24
1555
9.87
03/27
1563
9.92
03/28
1552
9.9
03/29
1584
10.1
03/30
1561
9.96
03/31
1563
9.97
04/03
1590
10.14
04/04
1592
10.2
04/05
1566
10
04/06
1561
10
04/07
1554
9.96
04/10
1558
9.98
04/11
1557
9.9
04/12
1559
9.91
04/13
1568
9.97
04/14
1564
9.94
04/17
1572
10
04/18
1589
10.1
04/19
1573
10
04/20
1568
9.97
04/21
1569
9.97
04/24
1580
10.04
04/25
1577
10.1
04/26
1556
9.97
04/27
1548
9.91
04/28
1577
13.7
05/01
1579
13.72
05/02
1563
13.6
05/08
1570
13.66
05/09
1594
13.87
05/10
1576
13.71
05/11
1574
13.7
05/12
1562
13.59
05/15
1567
13.63
05/16
1578
13.7
05/17
1555
13.5
05/18
1556
13.51
05/19
1565
13.59
05/22
1574
13.67
05/23
1588
13.8
05/24
1591
13.83
05/25
1580
13.73
05/26
1541
13.39
05/29
1537
13.36
05/30
1501
13.1
05/31
1475
12.87
06/01
1480
12.92
06/02
1503
13.12
06/05
1525
13.31
06/06
1521
13.3
06/07
1518
13.27
06/08
1519
13.28
06/09
1522
13.31
06/12
1548
13.54
06/13
1529
13.3
06/14
1529
13.3
06/15
1518
13.2
06/16
1530
13.31
06/19
1557
13.54
06/20
1562
13.6
06/21
1549
13.49
06/22
1537
13.38
06/23
1528
13.3
06/26
1510
13.15
06/27
1485
12.9
06/28
1511
13.13
06/29
1537
13.35
06/30
1539
13.37
07/03
1563
13.58
07/04
1572
13.66
07/05
1562
13.57
07/06
1536
13.4
07/07
1538
13.42
07/10
1544
13.47
07/11
1548
13.5
07/12
1533
13.37
07/13
1547
13.49
07/14
1552
13.53
07/18
1547
13.49
07/19
1567
13.7
07/20
1552
13.57
07/21
1569
13.72
07/24
1585
13.86
07/25
1583
13.8
07/26
1575
13.73
07/27
1581
13.78
07/28
1585
13.8
07/31
1509
13.14
08/01
1507
13.1
08/02
1503
13.07
08/03
1466
12.74
08/04
1441
12.53
08/07
1455
12.65
08/08
1450
12.6
08/09
1447
12.57
08/10
1446
12.57
08/14
1438
12.5
08/15
1439
12.5
08/16
1429
12.41
08/17
1399
12.15
08/18
1385
12.03
08/21
1404
12.2
08/22
1395
12.2
08/23
1402
12.26
08/24
1387
12.13
08/25
1390
12.16
08/28
1398
12.23
08/29
1404
12.2
08/30
1401
12.17
08/31
1400
12.17
09/01
1405
12.21
09/04
1414
12.29
09/05
1408
12.3
09/06
1409
12.31
09/07
1401
12.24
09/08
1380
12.06
09/11
1380
12.06
09/12
1387
12.1
09/13
1377
12.01
09/14
1376
12
09/15
1400
12.21
09/19
1426
12.44
09/20
1401
12.2
09/21
1385
12.06
09/22
1387
12.08
09/25
1394
12.14
09/26
1384
12.1
09/27
1398
12.22
09/28
1369
11.97
09/29
1366
11.94
10/02
1365
11.93
10/03
1339
11.7
10/04
1340
11.71
10/05
1376
12.02
10/06
1394
12.18
10/10
1418
12.39
10/11
1435
12.5
10/12
1437
12.52
10/13
1432
12.47
10/16
1435
12.5
10/17
1424
12.4
10/18
1421
12.37
10/19
1435
12.5
10/20
1463
12.74
10/23
1444
12.57
10/24
1453
12.7
10/25
1441
12.6
10/26
1419
12.4
10/27
1450
12.67
10/30
1445
12.63
10/31
1485
13
11/01
1503
13.16
11/02
1512
13.24
11/06
1501
13.14
11/07
1529
13.3
11/08
1538
13.38
11/09
1551
13.49
11/10
1535
13.35
11/13
1510
13.13
11/14
1555
13.6
11/15
1555
13.6
11/16
1529
13.37
11/17
1555
13.6
11/20
1584
13.85
11/21
1610
14.1
11/22
1638
14.35
11/24
1665
14.58
11/27
1671
14.63
11/28
1644
14.4
11/29
1655
14.5
11/30
1647
14.43
12/01
1695
14.85
12/04
1701
14.9
12/05
1691
14.8
12/06
1764
15.44
12/07
1751
15.33
12/08
1728
15.12
12/11
1725
15.1
12/12
1707
14.9
12/13
1728
15.08
12/14
1727
15.07
12/15
1705
14.88
12/18
1713
14.95
12/19
1711
14.9
12/20
1713
14.92
12/21
1711
14.9
12/22
1719
14.97
12/25
1698
14.79
12/26
1703
14.9
12/27
1707
14.93
12/28
1718
15.03
12/29
1709
14.95
2024
01/04
1707
14.93
01/04
1707
14.93
01/05
1710
14.9
01/09
1700
14.8
01/10
1725
15.02
01/11
1729
15.05
01/12
1788
15.57
01/15
1820
15.84
01/16
1817
15.9
01/17
1737
15.2
01/18
1752
15.33
01/19
1758
15.38
01/22
1773
15.51
01/23
1760
15.4
01/24
1737
15.2
01/25
1755
15.36
01/26
1768
15.47
01/29
1778
15.56
01/30
1739
21.2
01/31
1843
22.47
02/01
1943
23.69
02/02
1975
24.08
02/05
1951
23.78
02/06
1945
23.1
02/07
1939
23.03
02/08
1939
23.03
02/09
1943
23.08
02/13
1950
23.16
02/14
1940
23.04
02/15
1908
22.7
02/16
1911
22.74
02/19
1896
22.56
02/20
1874
22.3
02/21
1877
22.34
02/22
1863
22.17
02/26
1856
22.09
02/27
1876
22.3
02/28
1880
22.35
02/29
1888
22.44
03/01
1900
22.59
03/04
1899
22.57
03/05
1892
22
03/06
1900
22.09
03/07
1909
22.2
03/08
1905
22.15
03/11
2010
23.37
03/12
2012
23.4
03/13
1982
23.05
03/14
1931
22.46
03/15
1900
22.1
03/18
1932
22.47
03/19
1961
22.8
03/21
1967
22.87
03/22
1994
23.18
03/25
1958
22.77
03/26
1971
22.4
03/27
2013
22.88
03/28
1965
22.33
03/29
2000
22.73
04/01
1984
22.55
04/02
1980
22.5
04/03
1951
22.17
04/04
1950
22.16
04/05
1960
22.27
04/08
1997
22.69
04/09
2007
22.8
04/10
2021
22.96
04/11
2022
22.97
04/12
1999
22.71
04/15
2000
22.72
04/16
1996
22.7
04/17
1955
22.23
04/18
1970
22.4
04/19
1935
22.01
04/22
1959
22.28
04/23
2006
22.8
04/24
2005
22.79
04/25
2025
23.02
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー