第一三共のEPS(１株利益)の推移
「第一三共(4568)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：99.09 (2024年4月26日) EPSの計算方法
平均値：58.8 標準偏差：±14.97(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
2952.5
-
04/26
2952.5
-
04/27
3037
33.4
04/28
3262
33.4
05/02
3296
33.4
05/06
3415
33.4
05/09
3283
33.4
05/10
3288
43.3
05/11
3189
43.3
05/12
3183
43.3
05/13
3302
43.3
05/16
3341
43.3
05/17
3332
43.3
05/18
3325
43.3
05/19
3277
43.3
05/20
3311
43.3
05/23
3397
43.3
05/24
3370
43.3
05/25
3475
43.3
05/26
3462
43.3
05/27
3400
43.3
05/30
3464
43.3
05/31
3419
43.3
06/01
3252
43.3
06/02
3263
43.3
06/03
3280
43.3
06/06
3400
43.3
06/07
3350
43.3
06/08
3500
43.3
06/09
3513
43.3
06/10
3370
43.3
06/13
3305
43.3
06/14
3073
43.3
06/15
3081
43.3
06/16
3107
43.3
06/17
3060
43.3
06/20
3050
43.3
06/21
3142
43.3
06/22
3200
43.3
06/23
3238
43.3
06/24
3312
43.3
06/27
3323
43.3
06/28
3421
43.3
06/29
3397
43.3
06/30
3437
43.3
07/01
3376
43.3
07/04
3411
43.3
07/05
3459
43.3
07/06
3475
43.3
07/07
3521
43.3
07/08
3443
43.3
07/11
3596
43.3
07/12
3599
43.3
07/13
3626
43.3
07/14
3624
43.3
07/15
3614
43.3
07/19
3508
43.3
07/20
3586
43.3
07/21
3608
43.3
07/22
3509
43.3
07/25
3525
43.3
07/26
3514
43.3
07/27
3571
43.3
07/28
3589
43.3
07/29
3523
43.3
08/01
3423
43.3
08/02
3252
43.3
08/03
3247
43.3
08/04
3407
43.3
08/05
3464
43.3
08/08
3643
43.3
08/09
3601
43.3
08/10
3632
43.3
08/12
3677
43.3
08/15
4211
43.3
08/16
4169
43.3
08/17
4135
43.3
08/18
4084
43.3
08/19
3965
43.3
08/22
4074
43.3
08/23
4002
43.3
08/24
3980
43.3
08/25
4163
43.3
08/26
4106
43.3
08/29
4108
43.3
08/30
4231
43.3
08/31
4197
43.3
09/01
4172
43.3
09/02
4129
43.3
09/05
4137
43.3
09/06
4219
43.3
09/07
4108
43.3
09/08
4290
43.3
09/09
4289
43.3
09/12
4309
43.3
09/13
4354
43.3
09/14
4254
43.3
09/15
4253
43.3
09/16
4236
43.3
09/20
4201
43.3
09/21
4053
43.3
09/22
4045
43.3
09/26
3995
43.3
09/27
3997
43.3
09/28
3941
43.3
09/29
4030
43.3
09/30
4042
43.3
10/03
4106
43.3
10/04
4237
43.3
10/05
4236
43.3
10/06
4293
43.3
10/07
4277
43.3
10/11
4206
43.3
10/12
4231
43.3
10/13
4150
43.3
10/14
4402
43.3
10/17
4257
43.3
10/18
4423
43.3
10/19
4433
43.3
10/20
4423
43.3
10/21
4380
43.3
10/24
4356
43.3
10/25
4412
43.3
10/26
4541
43.3
10/27
4619
43.3
10/28
4641
43.3
10/31
4767
43.3
11/01
4830
43.3
11/02
4743
43.3
11/04
4646
52.2
11/07
4636
52.2
11/08
4718
52.2
11/09
4592
52.2
11/10
4610
52.2
11/11
4656
52.2
11/14
4410
52.2
11/15
4486
52.2
11/16
4617
52.2
11/17
4679
52.2
11/18
4687
52.2
11/21
4615
52.2
11/22
4697
52.2
11/24
4639
52.2
11/25
4593
52.2
11/28
4562
52.2
11/29
4536
52.2
11/30
4518
52.2
12/01
4597
52.2
12/02
4405
52.2
12/05
4319
52.2
12/06
4340
52.2
12/07
4340
52.2
12/08
4416
52.2
12/09
4405
52.2
12/12
4373
52.2
12/13
4456
52.2
12/14
4511
52.2
12/15
4506
52.2
12/16
4518
52.2
12/19
4437
52.2
12/20
4317
52.2
12/21
4309
52.2
12/22
4310
52.2
12/23
4284
52.2
12/26
4248
52.2
12/27
4247
52.2
12/28
4214
52.2
12/29
4223
52.2
12/30
4250
52.2
2023
01/04
4005
52.2
01/04
4005
52.2
01/05
3927
52.2
01/06
4065
52.2
01/10
4030
52.2
01/11
3952
52.2
01/12
4044
52.2
01/13
4134
52.2
01/16
4091
52.2
01/17
4082
52.2
01/18
4251
52.2
01/19
4165
52.2
01/20
4208
52.2
01/23
4270
52.2
01/24
4355
52.2
01/25
4390
52.15
01/26
4377
52.13
01/27
4335
52.16
01/30
4274
52.16
01/31
4064
52.16
02/01
4094
52.16
02/02
4040
52.15
02/03
4061
52.15
02/06
4087
52.15
02/07
4070
52.15
02/08
4193
52.17
02/09
4250
52.15
02/10
4239
52.15
02/13
4170
52.15
02/14
4206
52.15
02/15
4179
52.18
02/16
4247
52.17
02/17
4300
52.17
02/20
4277
52.17
02/21
4275
52.17
02/22
4417
52.13
02/24
4323
52.13
02/27
4324
52.13
02/28
4283
52.13
03/01
4220
52.16
03/02
4250
52.16
03/03
4468
52.16
03/06
4431
52.16
03/07
4416
52.16
03/08
4412
52.13
03/09
4501
52.13
03/10
4418
52.13
03/13
4351
52.13
03/14
4352
52.13
03/15
4358
52.18
03/16
4420
52.18
03/17
4579
52.18
03/20
4489
52.18
03/22
4670
52.17
03/23
4634
52.17
03/24
4670
52.17
03/27
4694
52.17
03/28
4650
52.17
03/29
4640
52.18
03/30
4738
52.18
03/31
4822
52.18
04/03
4830
52.18
04/04
4772
52.18
04/05
4567
52.15
04/06
4593
52.13
04/07
4531
52.13
04/10
4635
52.13
04/11
4555
52.13
04/12
4620
52.17
04/13
4719
52.17
04/14
4730
52.17
04/17
4752
52.17
04/18
4786
52.17
04/19
4809
52.13
04/20
4765
52.13
04/21
4750
52.13
04/24
4820
52.13
04/25
4799
52.13
04/26
4709
52.16
04/27
4710
52.16
04/28
4647
60
05/01
4605
60
05/02
4687
60
05/08
4565
60.01
05/09
4583
60.01
05/10
4432
60.01
05/11
4515
60.01
05/12
4600
60.01
05/15
4676
60.01
05/16
4770
60.01
05/17
4821
60
05/18
4860
60
05/19
4971
60
05/22
4875
60
05/23
4871
60
05/24
4791
59.98
05/25
4581
59.98
05/26
4507
59.98
05/29
4544
59.98
05/30
4570
59.98
05/31
4540
59.97
06/01
4638
59.97
06/02
4711
59.97
06/05
4809
59.97
06/06
4903
59.97
06/07
4771
60.01
06/08
4740
60.01
06/09
4909
60.01
06/12
5111
60.01
06/13
5147
60
06/14
4999
59.98
06/15
4800
59.99
06/16
4836
59.98
06/19
4758
59.98
06/20
4737
59.98
06/21
4713
59.96
06/22
4646
59.96
06/23
4577
59.96
06/26
4595
59.96
06/27
4527
59.96
06/28
4622
59.96
06/29
4666
59.96
06/30
4550
59.95
07/03
4578
59.96
07/04
3900
59.96
07/05
4166
59.96
07/06
4107
59.95
07/07
4133
59.95
07/10
4005
59.95
07/11
3873
59.95
07/12
3790
59.95
07/13
3986
59.94
07/14
3930
59.95
07/18
3903
59.95
07/19
4009
59.95
07/20
3970
60.01
07/21
4037
60.01
07/24
4102
60.01
07/25
4122
60.01
07/26
4127
60
07/27
4168
60
07/28
4115
59.99
07/31
4347
60
08/01
4437
59.95
08/02
4303
59.95
08/03
4226
59.95
08/04
4197
59.96
08/07
4279
59.95
08/08
4242
59.96
08/09
4321
60
08/10
4386
59.99
08/14
4386
60
08/15
4381
60
08/16
4283
60.01
08/17
4247
60.01
08/18
4160
60.01
08/21
4194
60.01
08/22
4174
60.01
08/23
4220
59.97
08/24
4230
59.96
08/25
4206
59.97
08/28
4271
59.97
08/29
4254
59.96
08/30
4219
59.99
08/31
4299
59.99
09/01
4287
59.99
09/04
4284
60
09/05
4238
59.99
09/06
4221
59.94
09/07
4127
59.94
09/08
4155
59.94
09/11
4119
59.93
09/12
4197
59.94
09/13
4107
59.95
09/14
4114
59.95
09/15
4123
59.95
09/19
4055
59.95
09/20
4013
59.95
09/21
3909
59.98
09/22
3891
59.98
09/25
4185
59.98
09/26
4005
59.98
09/27
4146
59.95
09/28
4189
59.95
09/29
4106
59.95
10/02
4054
59.95
10/03
4057
59.95
10/04
3945
60.01
10/05
4030
60.01
10/06
3963
60.01
10/10
4046
60.01
10/11
4031
60.01
10/12
4171
59.98
10/13
4098
59.98
10/16
4037
59.98
10/17
4035
59.98
10/18
3849
59.95
10/19
3579
59.95
10/20
4095
59.95
10/23
4215
59.95
10/24
4130
59.95
10/25
4086
59.94
10/26
4025
59.93
10/27
4021
59.94
10/30
3875
59.94
10/31
3858
59.93
11/01
4068
70.4
11/02
4047
70.4
11/06
4053
70.4
11/07
4034
70.4
11/08
4072
70.4
11/09
4130
70.4
11/10
4058
70.4
11/13
4090
70.4
11/14
4034
70.39
11/15
4096
70.4
11/16
3964
70.4
11/17
3988
70.39
11/20
3947
70.39
11/21
4005
70.4
11/22
4056
70.38
11/24
4067
70.39
11/27
4000
70.38
11/28
3935
70.38
11/29
3932
70.39
11/30
4000
70.39
12/01
4111
70.39
12/04
4025
70.39
12/05
4048
70.39
12/06
4212
70.4
12/07
4108
70.39
12/08
3990
70.4
12/11
4140
70.39
12/12
4062
70.39
12/13
4060
70.39
12/14
4058
70.4
12/15
4005
70.4
12/18
4005
70.39
12/19
3918
70.39
12/20
3911
70.46
12/21
3825
70.46
12/22
3831
70.46
12/25
3879
70.46
12/26
3867
70.46
12/27
3850
70.43
12/28
3872
70.43
12/29
3872
70.43
2024
01/04
4012
70.43
01/04
4012
70.43
01/05
4031
70.43
01/09
4117
70.34
01/10
4332
70.37
01/11
4499
70.37
01/12
4515
70.37
01/15
4520
70.37
01/16
4524
70.37
01/17
4352
70.35
01/18
4295
70.35
01/19
4358
70.35
01/22
4392
70.35
01/23
4417
70.36
01/24
4340
70.44
01/25
4300
70.44
01/26
4283
70.44
01/29
4345
70.44
01/30
4353
70.44
01/31
4423
70.43
02/01
4650
91.19
02/02
4500
91.19
02/05
4577
91.2
02/06
4512
91.19
02/07
4512
91.33
02/08
4679
91.33
02/09
4638
91.33
02/13
4707
91.33
02/14
4774
91.34
02/15
4789
91.33
02/16
4880
91.21
02/19
4873
91.21
02/20
4924
91.22
02/21
4931
91.35
02/22
4917
91.34
02/26
5107
91.36
02/27
5136
91.35
02/28
5051
91.22
02/29
4974
91.22
03/01
4997
91.23
03/04
4902
91.21
03/05
4945
91.23
03/06
4930
91.23
03/07
4837
91.22
03/08
4869
91.22
03/11
4829
91.23
03/12
4769
91.23
03/13
4634
91.18
03/14
4701
91.18
03/15
4816
91.19
03/18
4936
91.17
03/19
4888
91.18
03/21
4913
91.19
03/22
4913
91.2
03/25
4822
91.2
03/26
4876
91.18
03/27
4972
91.31
03/28
4798
91.31
03/29
4777
91.3
04/01
4667
91.3
04/02
4633
91.31
04/03
4676
91.2
04/04
4742
91.2
04/05
4661
91.19
04/08
4671
91.19
04/09
4644
91.19
04/10
4529
91.23
04/11
4528
91.23
04/12
4632
91.23
04/15
4561
91.23
04/16
4556
91.23
04/17
4443
91.3
04/18
4536
91.3
04/19
4636
91.3
04/22
4633
91.29
04/23
4663
91.3
04/24
4729
91.25
04/25
4766
91.25
04/26
5010
99.08
/
99.09
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー