第一三共のPER(株価収益率)の推移
「第一三共(4568)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：50.78 (2024年4月19日) PERの計算方法
平均値：75.37 標準偏差：±14.14(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
2848
85.26
04/19
2848
85.26
04/20
2896.5
86.72
04/21
2950
88.32
04/22
2940
88.02
04/25
2943
88.11
04/26
2952.5
88.39
04/27
3037
90.92
04/28
3262
97.66
05/02
3296
98.68
05/06
3415
102.24
05/09
3283
75.81
05/10
3288
75.93
05/11
3189
73.64
05/12
3183
73.51
05/13
3302
76.25
05/16
3341
77.15
05/17
3332
76.95
05/18
3325
76.78
05/19
3277
75.68
05/20
3311
76.46
05/23
3397
78.45
05/24
3370
77.82
05/25
3475
80.25
05/26
3462
79.95
05/27
3400
78.52
05/30
3464
80
05/31
3419
78.96
06/01
3252
75.1
06/02
3263
75.35
06/03
3280
75.75
06/06
3400
78.52
06/07
3350
77.36
06/08
3500
80.83
06/09
3513
81.13
06/10
3370
77.82
06/13
3305
76.32
06/14
3073
70.96
06/15
3081
71.15
06/16
3107
71.75
06/17
3060
70.66
06/20
3050
70.43
06/21
3142
72.56
06/22
3200
73.9
06/23
3238
74.78
06/24
3312
76.48
06/27
3323
76.74
06/28
3421
79
06/29
3397
78.45
06/30
3437
79.37
07/01
3376
77.96
07/04
3411
78.77
07/05
3459
79.88
07/06
3475
80.25
07/07
3521
81.31
07/08
3443
79.51
07/11
3596
83.04
07/12
3599
83.11
07/13
3626
83.74
07/14
3624
83.69
07/15
3614
83.46
07/19
3508
81.01
07/20
3586
82.81
07/21
3608
83.32
07/22
3509
81.03
07/25
3525
81.4
07/26
3514
81.15
07/27
3571
82.47
07/28
3589
82.88
07/29
3523
81.36
08/01
3423
79.05
08/02
3252
75.1
08/03
3247
74.98
08/04
3407
78.68
08/05
3464
80
08/08
3643
84.13
08/09
3601
83.16
08/10
3632
83.87
08/12
3677
84.91
08/15
4211
97.25
08/16
4169
96.28
08/17
4135
95.49
08/18
4084
94.31
08/19
3965
91.57
08/22
4074
94.08
08/23
4002
92.42
08/24
3980
91.91
08/25
4163
96.14
08/26
4106
94.82
08/29
4108
94.87
08/30
4231
97.71
08/31
4197
96.92
09/01
4172
96.35
09/02
4129
95.35
09/05
4137
95.54
09/06
4219
97.43
09/07
4108
94.87
09/08
4290
99.07
09/09
4289
99.05
09/12
4309
99.51
09/13
4354
100.55
09/14
4254
98.24
09/15
4253
98.22
09/16
4236
97.82
09/20
4201
97.02
09/21
4053
93.6
09/22
4045
93.41
09/26
3995
92.26
09/27
3997
92.3
09/28
3941
91.01
09/29
4030
93.07
09/30
4042
93.34
10/03
4106
94.82
10/04
4237
97.85
10/05
4236
97.82
10/06
4293
99.14
10/07
4277
98.77
10/11
4206
97.13
10/12
4231
97.71
10/13
4150
95.84
10/14
4402
101.66
10/17
4257
98.31
10/18
4423
102.14
10/19
4433
102.37
10/20
4423
102.14
10/21
4380
101.15
10/24
4356
100.6
10/25
4412
101.89
10/26
4541
104.87
10/27
4619
106.67
10/28
4641
107.18
10/31
4767
110.09
11/01
4830
111.54
11/02
4743
90.86
11/04
4646
89
11/07
4636
88.81
11/08
4718
90.38
11/09
4592
87.96
11/10
4610
88.31
11/11
4656
89.19
11/14
4410
84.48
11/15
4486
85.93
11/16
4617
88.44
11/17
4679
89.63
11/18
4687
89.78
11/21
4615
88.4
11/22
4697
89.98
11/24
4639
88.86
11/25
4593
87.98
11/28
4562
87.39
11/29
4536
86.89
11/30
4518
86.55
12/01
4597
88.06
12/02
4405
84.38
12/05
4319
82.73
12/06
4340
83.14
12/07
4340
83.14
12/08
4416
84.59
12/09
4405
84.38
12/12
4373
83.77
12/13
4456
85.36
12/14
4511
86.41
12/15
4506
86.32
12/16
4518
86.55
12/19
4437
85
12/20
4317
82.7
12/21
4309
82.54
12/22
4310
82.56
12/23
4284
82.06
12/26
4248
81.37
12/27
4247
81.36
12/28
4214
80.72
12/29
4223
80.9
12/30
4250
81.41
2023
01/04
4005
76.72
01/04
4005
76.72
01/05
3927
75.22
01/06
4065
77.87
01/10
4030
77.2
01/11
3952
75.7
01/12
4044
77.47
01/13
4134
79.19
01/16
4091
78.37
01/17
4082
78.19
01/18
4251
81.43
01/19
4165
79.78
01/20
4208
80.61
01/23
4270
81.79
01/24
4355
83.5
01/25
4390
84.2
01/26
4377
83.9
01/27
4335
83.1
01/30
4274
81.93
01/31
4064
77.9
02/01
4094
78.5
02/02
4040
77.46
02/03
4061
77.87
02/06
4087
78.37
02/07
4070
78
02/08
4193
80.4
02/09
4250
81.49
02/10
4239
81.28
02/13
4170
79.96
02/14
4206
80.6
02/15
4179
80.1
02/16
4247
81.4
02/17
4300
82.42
02/20
4277
81.98
02/21
4275
82
02/22
4417
84.72
02/24
4323
82.92
02/27
4324
82.94
02/28
4283
82.1
03/01
4220
80.89
03/02
4250
81.47
03/03
4468
85.65
03/06
4431
84.94
03/07
4416
84.7
03/08
4412
84.62
03/09
4501
86.33
03/10
4418
84.74
03/13
4351
83.45
03/14
4352
83.4
03/15
4358
83.51
03/16
4420
84.7
03/17
4579
87.75
03/20
4489
86.03
03/22
4670
89.5
03/23
4634
88.81
03/24
4670
89.5
03/27
4694
89.96
03/28
4650
89.1
03/29
4640
88.91
03/30
4738
90.79
03/31
4822
92.4
04/03
4830
92.55
04/04
4772
91.5
04/05
4567
87.6
04/06
4593
88.1
04/07
4531
86.91
04/10
4635
88.91
04/11
4555
87.3
04/12
4620
88.55
04/13
4719
90.44
04/14
4730
90.65
04/17
4752
91.08
04/18
4786
91.8
04/19
4809
92.24
04/20
4765
91.4
04/21
4750
91.11
04/24
4820
92.45
04/25
4799
92
04/26
4709
90.27
04/27
4710
78.5
04/28
4647
77.45
05/01
4605
76.75
05/02
4687
78.1
05/08
4565
76.07
05/09
4583
76.37
05/10
4432
73.85
05/11
4515
75.23
05/12
4600
76.65
05/15
4676
77.92
05/16
4770
79.5
05/17
4821
80.35
05/18
4860
81
05/19
4971
82.85
05/22
4875
81.25
05/23
4871
81.2
05/24
4791
79.87
05/25
4581
76.37
05/26
4507
75.13
05/29
4544
75.75
05/30
4570
76.2
05/31
4540
75.7
06/01
4638
77.33
06/02
4711
78.55
06/05
4809
80.19
06/06
4903
81.7
06/07
4771
79.5
06/08
4740
78.98
06/09
4909
81.8
06/12
5111
85.17
06/13
5147
85.8
06/14
4999
83.33
06/15
4800
80.02
06/16
4836
80.62
06/19
4758
79.32
06/20
4737
79
06/21
4713
78.6
06/22
4646
77.48
06/23
4577
76.33
06/26
4595
76.63
06/27
4527
75.5
06/28
4622
77.08
06/29
4666
77.82
06/30
4550
75.88
07/03
4578
76.35
07/04
3900
65.04
07/05
4166
69.48
07/06
4107
68.5
07/07
4133
68.93
07/10
4005
66.8
07/11
3873
64.6
07/12
3790
63.22
07/13
3986
66.48
07/14
3930
65.55
07/18
3903
65.1
07/19
4009
66.8
07/20
3970
66.15
07/21
4037
67.27
07/24
4102
68.35
07/25
4122
68.7
07/26
4127
68.78
07/27
4168
69.47
07/28
4115
68.58
07/31
4347
72.5
08/01
4437
74
08/02
4303
71.77
08/03
4226
70.48
08/04
4197
70
08/07
4279
71.36
08/08
4242
70.7
08/09
4321
72.02
08/10
4386
73.1
08/14
4386
73.1
08/15
4381
73
08/16
4283
71.37
08/17
4247
70.77
08/18
4160
69.32
08/21
4194
69.88
08/22
4174
69.6
08/23
4220
70.37
08/24
4230
70.53
08/25
4206
70.13
08/28
4271
71.22
08/29
4254
70.9
08/30
4219
70.32
08/31
4299
71.65
09/01
4287
71.45
09/04
4284
71.4
09/05
4238
70.7
09/06
4221
70.42
09/07
4127
68.85
09/08
4155
69.32
09/11
4119
68.71
09/12
4197
70
09/13
4107
68.5
09/14
4114
68.62
09/15
4123
68.77
09/19
4055
67.63
09/20
4013
66.9
09/21
3909
65.17
09/22
3891
64.87
09/25
4185
69.77
09/26
4005
66.8
09/27
4146
69.15
09/28
4189
69.87
09/29
4106
68.48
10/02
4054
67.62
10/03
4057
67.6
10/04
3945
65.73
10/05
4030
67.15
10/06
3963
66.03
10/10
4046
67.42
10/11
4031
67.2
10/12
4171
69.53
10/13
4098
68.32
10/16
4037
67.3
10/17
4035
67.3
10/18
3849
64.2
10/19
3579
59.69
10/20
4095
68.3
10/23
4215
70.3
10/24
4130
68.9
10/25
4086
68.17
10/26
4025
67.15
10/27
4021
67.08
10/30
3875
64.65
10/31
3858
54.8
11/01
4068
57.78
11/02
4047
57.48
11/06
4053
57.57
11/07
4034
57.3
11/08
4072
57.84
11/09
4130
58.66
11/10
4058
57.64
11/13
4090
58.1
11/14
4034
57.3
11/15
4096
58.18
11/16
3964
56.31
11/17
3988
56.65
11/20
3947
56.06
11/21
4005
56.9
11/22
4056
57.62
11/24
4067
57.78
11/27
4000
56.83
11/28
3935
55.9
11/29
3932
55.86
11/30
4000
56.82
12/01
4111
58.4
12/04
4025
57.18
12/05
4048
57.5
12/06
4212
59.83
12/07
4108
58.35
12/08
3990
56.68
12/11
4140
58.81
12/12
4062
57.7
12/13
4060
57.67
12/14
4058
57.64
12/15
4005
56.89
12/18
4005
56.89
12/19
3918
55.6
12/20
3911
55.5
12/21
3825
54.28
12/22
3831
54.37
12/25
3879
55.05
12/26
3867
54.9
12/27
3850
54.66
12/28
3872
54.97
12/29
3872
54.97
2024
01/04
4012
56.96
01/04
4012
56.96
01/05
4031
57.3
01/09
4117
58.5
01/10
4332
61.56
01/11
4499
63.93
01/12
4515
64.16
01/15
4520
64.23
01/16
4524
64.3
01/17
4352
61.86
01/18
4295
61.05
01/19
4358
61.94
01/22
4392
62.42
01/23
4417
62.7
01/24
4340
61.61
01/25
4300
61.04
01/26
4283
60.8
01/29
4345
61.68
01/30
4353
61.8
01/31
4423
48.5
02/01
4650
50.99
02/02
4500
49.34
02/05
4577
50.19
02/06
4512
49.4
02/07
4512
49.4
02/08
4679
51.23
02/09
4638
50.78
02/13
4707
51.53
02/14
4774
52.27
02/15
4789
52.5
02/16
4880
53.5
02/19
4873
53.42
02/20
4924
53.9
02/21
4931
53.98
02/22
4917
53.82
02/26
5107
55.9
02/27
5136
56.3
02/28
5051
55.37
02/29
4974
54.52
03/01
4997
54.78
03/04
4902
53.73
03/05
4945
54.2
03/06
4930
54.04
03/07
4837
53.02
03/08
4869
53.37
03/11
4829
52.93
03/12
4769
52.3
03/13
4634
50.82
03/14
4701
51.55
03/15
4816
52.82
03/18
4936
54.13
03/19
4888
53.6
03/21
4913
53.87
03/22
4913
53.87
03/25
4822
52.88
03/26
4876
53.4
03/27
4972
54.45
03/28
4798
52.55
03/29
4777
52.32
04/01
4667
51.11
04/02
4633
50.8
04/03
4676
51.27
04/04
4742
52
04/05
4661
51.11
04/08
4671
51.22
04/09
4644
50.9
04/10
4529
49.64
04/11
4528
49.63
04/12
4632
50.77
04/15
4561
49.99
04/16
4556
49.9
04/17
4443
48.66
04/18
4536
49.68
04/19
4636
50.78
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー