杏林製薬のEPS(予想値)の推移
「杏林製薬(4569)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：26.15 (2026年8月13日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：79.61 標準偏差：±22.02(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/13
1606
-
08/13
1606
-
08/14
1610
-
08/15
1605
87.02
08/16
1630
87.03
08/19
1613
87.02
08/20
1631
87.04
08/21
1635
87.03
08/22
1621
87.01
08/23
1632
87.01
08/26
1618
87.04
08/27
1633
87.03
08/28
1634
86.86
08/29
1615
86.86
08/30
1624
86.87
09/02
1614
86.84
09/03
1621
86.86
09/04
1587
87.15
09/05
1581
87.14
09/06
1560
87.15
09/09
1553
87.15
09/10
1534
87.14
09/11
1513
87.15
09/12
1520
87.15
09/13
1515
87.15
09/17
1506
87.16
09/18
1511
87.15
09/19
1506
86.83
09/20
1505
86.85
09/24
1522
86.84
09/25
1529
86.82
09/26
1562
86.87
09/27
1532
86.87
09/30
1520
86.89
10/01
1506
86.85
10/02
1513
87.05
10/03
1527
87.05
10/04
1530
87.05
10/07
1531
87.03
10/08
1513
87.03
10/09
1515
86.95
10/10
1517
86.96
10/11
1504
86.93
10/15
1501
86.93
10/16
1501
86.96
10/17
1510
87.26
10/18
1516
87.28
10/21
1517
87.27
10/22
1497
87.28
10/23
1501
87.03
10/24
1485
87.01
10/25
1475
87.04
10/28
1489
87.02
10/29
1492
87.02
10/30
1499
87.25
10/31
1517
87.25
11/01
1518
87.23
11/05
1494
87.24
11/06
1510
87.26
11/07
1520
86.78
11/08
1475
86.85
11/11
1477
86.86
11/12
1468
86.88
11/13
1473
86.86
11/14
1484
86.85
11/15
1473
86.88
11/18
1467
86.85
11/19
1484
86.85
11/20
1467
86.78
11/21
1491
86.8
11/22
1499
86.78
11/25
1495
86.79
11/26
1490
86.76
11/27
1474
87.13
11/28
1485
87.11
11/29
1468
87.14
12/02
1472
87.12
12/03
1486
87.15
12/04
1477
86.9
12/05
1474
86.88
12/06
1480
86.91
12/09
1483
86.9
12/10
1480
86.87
12/11
1472
87.05
12/12
1469
87.04
12/13
1453
87.07
12/16
1452
87.05
12/17
1446
87.05
12/18
1453
87.1
12/19
1438
87.11
12/20
1447
87.09
12/23
1453
87.11
12/24
1458
87.11
12/25
1459
86.78
12/26
1466
86.79
12/27
1486
86.79
12/30
1505
86.79
2025
01/06
1503
86.79
01/06
1503
86.79
01/07
1504
86.77
01/08
1481
86.93
01/09
1462
86.91
01/10
1454
86.92
01/14
1449
86.96
01/15
1450
86.92
01/16
1446
86.82
01/17
1440
86.84
01/20
1442
86.85
01/21
1442
86.81
01/22
1440
86.86
01/23
1440
86.85
01/24
1457
86.85
01/27
1471
86.88
01/28
1472
86.88
01/29
1468
87.1
01/30
1474
87.12
01/31
1472
87.11
02/03
1428
87.1
02/04
1429
87.12
02/05
1422
87.13
02/06
1383
87.23
02/07
1373
87.25
02/10
1384
87.22
02/12
1362
87.26
02/13
1387
87.3
02/14
1386
87.28
02/17
1377
87.33
02/18
1371
87.31
02/19
1366
86.77
02/20
1341
86.78
02/21
1343
86.79
02/25
1354
86.75
02/26
1378
86.79
02/27
1381
87.21
02/28
1370
87.23
03/03
1377
87.2
03/04
1677
87.2
03/05
1658
87.2
03/06
1572
87.21
03/07
1593
87.23
03/10
1576
87.19
03/11
1600
87.21
03/12
1612
86.95
03/13
1596
86.94
03/14
1592
86.97
03/17
1597
86.94
03/18
1600
86.93
03/19
1596
86.95
03/21
1593
86.97
03/24
1556
86.95
03/25
1584
86.97
03/26
1581
87.03
03/27
1586
87.01
03/28
1558
87.04
03/31
1502
87.03
04/01
1498
87.02
04/02
1467
87.09
04/03
1457
87.11
04/04
1431
87.08
04/07
1365
87.09
04/08
1402
87.1
04/09
1365
87.08
04/10
1428
87.05
04/11
1417
87.07
04/14
1426
87.09
04/15
1445
87.05
04/16
1441
87.04
04/17
1448
87.06
04/18
1476
87.07
04/21
1476
87.02
04/22
1476
87.02
04/23
1518
86.82
04/24
1495
156.49
04/25
1477
156.54
04/28
1482
156.46
04/30
1474
156.49
05/01
1475
156.8
05/02
1486
156.74
05/07
1470
156.75
05/08
1464
156.88
05/09
1488
157.41
05/12
1458
157.46
05/13
1476
83.31
05/14
1460
83.38
05/15
1441
83.38
05/16
1453
83.39
05/19
1466
83.4
05/20
1453
83.39
05/21
1469
83.5
05/22
1462
83.51
05/23
1460
83.49
05/26
1459
83.52
05/27
1455
83.51
05/28
1463
83.62
05/29
1470
83.6
05/30
1505
83.61
06/02
1498
83.61
06/03
1490
83.64
06/04
1490
83.7
06/05
1491
83.7
06/06
1490
83.71
06/09
1490
83.7
06/10
1485
83.7
06/11
1498
83.42
06/12
1502
83.4
06/13
1483
83.44
06/16
1484
83.4
06/17
1481
83.41
06/18
1482
83.67
06/19
1468
83.68
06/20
1465
83.69
06/23
1493
83.66
06/24
1517
83.68
06/25
1498
83.35
06/26
1508
83.36
06/27
1526
83.36
06/30
1516
83.34
07/01
1495
83.34
07/02
1481
83.51
07/03
1485
83.53
07/04
1490
83.52
07/07
1487
83.52
07/08
1468
83.53
07/09
1481
83.4
07/10
1486
83.38
07/11
1500
83.38
07/14
1503
83.42
07/15
1502
83.4
07/16
1498
83.44
07/17
1501
83.45
07/18
1493
83.43
07/22
1483
83.45
07/23
1503
83.45
07/24
1512
83.5
07/25
1524
83.48
07/28
1531
83.5
07/29
1525
83.47
07/30
1523
83.33
07/31
1523
83.31
08/01
1543
83.68
08/04
1559
83.67
08/05
1562
83.68
08/06
1569
83.52
08/07
1558
83.54
08/08
1567
83.53
08/12
1567
83.52
08/13
1566
83.52
08/14
1557
83.74
08/15
1554
83.75
08/18
1572
83.72
08/19
1573
83.75
08/20
1570
83.67
08/21
1559
83.68
08/22
1565
83.68
08/25
1546
83.68
08/26
1525
83.65
08/27
1520
83.33
08/28
1514
83.33
08/29
1519
83.32
09/01
1529
83.32
09/02
1535
83.32
09/03
1541
83.42
09/04
1547
83.43
09/05
1555
83.44
09/08
1572
83.42
09/09
1578
83.43
09/10
1566
83.49
09/11
1567
83.47
09/12
1565
83.48
09/16
1566
83.51
09/17
1526
83.47
09/18
1530
83.38
09/19
1510
83.37
09/22
1516
83.37
09/24
1518
83.38
09/25
1519
83.4
09/26
1527
83.41
09/29
1494
83.39
09/30
1480
83.41
10/01
1459
83.42
10/02
1455
83.41
10/03
1445
83.42
10/06
1469
83.42
10/07
1470
83.41
10/08
1462
83.52
10/09
1461
83.54
10/10
1444
83.53
10/14
1424
83.51
10/15
1430
83.51
10/16
1440
83.62
10/17
1430
83.62
10/20
1441
83.62
10/21
1442
83.63
10/22
1435
83.35
10/23
1450
83.33
10/24
1437
83.33
10/27
1447
83.35
10/28
1414
83.35
10/29
1387
83.66
10/30
1393
83.65
10/31
1405
83.66
11/04
1416
83.68
11/05
1401
83.68
11/06
1393
83.39
11/07
1406
83.41
11/10
1379
83.69
11/11
1386
83.67
11/12
1395
83.49
11/13
1406
83.48
11/14
1411
83.49
11/17
1428
83.49
11/18
1418
83.5
11/19
1418
83.41
11/20
1430
83.41
11/21
1481
83.43
11/25
1476
83.38
11/26
1485
83.38
11/27
1485
83.42
11/28
1515
83.42
12/01
1505
83.42
12/02
1486
83.42
12/03
1466
83.48
12/04
1469
83.48
12/05
1485
83.46
12/08
1497
83.47
12/09
1492
83.49
12/10
1506
83.35
12/11
1498
83.34
12/12
1485
83.36
12/15
1508
83.33
12/16
1505
83.36
12/17
1503
83.61
12/18
1528
83.59
12/19
1518
83.58
12/22
1521
83.59
12/23
1547
83.61
12/24
1533
83.62
12/25
1537
83.63
12/26
1539
83.62
12/29
1555
83.64
12/30
1537
83.6
2026
01/05
1555
83.53
01/05
1555
83.53
01/06
1560
83.51
01/07
1572
83.51
01/08
1597
83.52
01/09
1599
83.52
01/13
1622
83.54
01/14
1630
83.52
01/15
1622
83.58
01/16
1620
83.6
01/19
1611
83.59
01/20
1606
83.6
01/21
1598
83.6
01/22
1626
83.57
01/23
1640
83.81
01/26
1628
83.67
01/27
1624
83.65
01/28
1600
83.66
01/29
1614
83.68
01/30
1620
83.67
02/02
1635
83.93
02/03
1637
83.93
02/04
1648
83.94
02/05
1654
83.65
02/06
1649
83.66
02/09
1661
83.7
02/10
1665
83.71
02/12
1670
83.71
02/13
1666
83.7
02/16
1667
83.71
02/17
1662
83.72
02/18
1691
83.72
02/19
1701
83.71
02/20
1687
83.71
02/24
1710
83.93
02/25
1698
83.94
02/26
1710
83.93
02/27
1725
83.94
03/02
1697
83.73
03/03
1670
83.71
03/04
1641
83.75
03/05
1665
83.72
03/06
1660
83.75
03/09
1636
83.83
03/10
1657
83.85
03/11
1663
83.85
03/12
1629
83.82
03/13
1623
83.83
03/16
1627
83.65
03/17
1634
83.65
03/18
1654
83.66
03/19
1633
83.66
03/23
1605
83.65
03/24
1647
83.68
03/25
1663
83.64
03/26
1671
83.65
03/27
1681
83.67
03/30
1650
83.63
03/31
1645
83.62
04/01
1697
83.62
04/02
1696
83.63
04/03
1695
83.62
04/06
1697
83.91
04/07
1711
83.92
04/08
1688
83.91
04/09
1695
83.89
04/10
1657
83.91
04/13
1656
83.68
04/14
1641
83.67
04/15
1657
83.68
04/16
1642
83.68
04/17
1641
83.69
04/20
1636
83.68
04/21
1605
83.68
04/22
1580
83.68
04/23
1584
83.68
04/24
1580
83.67
04/27
1560
83.68
04/28
1558
83.69
04/30
1551
83.67
05/01
1527
83.7
05/07
1543
83.67
05/08
1550
83.67
05/11
1546
83.69
05/12
1542
83.7
05/13
1373
83.8
05/14
1404
83.82
05/15
1420
83.82
05/18
1414
83.82
05/19
1420
83.81
05/20
1431
83.82
05/21
1383
83.78
05/22
1354
83.81
05/25
1301
83.78
05/26
1294
83.82
05/27
1286
83.8
05/28
1271
26.11
05/29
1266
26.1
06/01
1214
26.11
06/02
1198
26.11
06/03
1156
26.11
06/04
1129
26.11
06/05
1150
26.11
06/08
1158
26.11
06/09
1144
26.11
06/10
1149
26.11
06/11
1139
26.11
06/12
1150
26.11
06/15
1142
26.11
06/16
1124
26.1
06/17
1108
26.1
06/18
1113
26.11
06/19
1096
26.11
06/22
1069
26.11
06/23
1102
26.11
06/24
1155
26.11
06/25
1143
26.11
06/26
1154
26.11
06/29
1176
26.11
06/30
1156
26.11
07/01
1148
26.11
07/02
1166
26.1
07/03
1178
26.11
07/06
1197
26.11
07/07
1191
26.11
07/08
1193
26.11
07/09
1185
26.11
07/10
1179
26.11
07/13
1177
26.11
07/14
1181
26.1
07/15
1170
26.11
07/16
1162
26.11
07/17
1162
26.11
07/21
1170
26.11
07/22
1167
26.11
07/23
1170
26.11
07/24
1177
26.11
07/27
1183
26.1
07/28
1182
26.1
07/29
1218
26.11
07/30
1211
26.1
07/31
1142
26.15
08/03
1114
26.15
08/04
1084
26.15
08/05
1062
26.15
08/06
1074
26.15
08/07
1104
26.15
08/10
1107
26.15
08/12
1113
26.15
08/13
1109
26.15
/
26.15
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー