杏林製薬のPER(株価収益率)の推移
「杏林製薬(4569)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：20.8 (2024年4月19日) PERの計算方法
平均値：21.8 標準偏差：±1.68(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1760
31.54
04/19
1760
31.54
04/20
1770
31.72
04/21
1792
32.11
04/22
1795
32.16
04/25
1815
32.52
04/26
1835
32.88
04/27
1821
27.46
04/28
1891
28.52
05/02
1905
28.73
05/06
1891
28.52
05/09
1867
28.15
05/10
1857
28
05/11
1821
27.46
05/12
1733
26.13
05/13
1730
26.09
05/16
1689
25.47
05/17
1703
25.68
05/18
1711
21.79
05/19
1709
21.77
05/20
1692
21.55
05/23
1723
21.94
05/24
1699
21.64
05/25
1675
21.33
05/26
1678
21.37
05/27
1677
21.36
05/30
1697
21.61
05/31
1663
21.18
06/01
1695
21.59
06/02
1698
21.63
06/03
1685
21.46
06/06
1687
21.49
06/07
1698
21.63
06/08
1715
21.84
06/09
1700
21.65
06/10
1686
21.47
06/13
1701
21.66
06/14
1683
21.43
06/15
1676
21.35
06/16
1663
21.18
06/17
1662
21.17
06/20
1664
21.19
06/21
1695
21.59
06/22
1744
22.21
06/23
1783
22.71
06/24
1742
22.19
06/27
1740
22.16
06/28
1795
22.86
06/29
1784
22.72
06/30
1774
22.59
07/01
1776
22.62
07/04
1793
22.84
07/05
1785
22.73
07/06
1807
23.01
07/07
1806
23
07/08
1800
22.92
07/11
1851
23.57
07/12
1841
23.45
07/13
1851
23.57
07/14
1838
23.41
07/15
1851
23.57
07/19
1848
23.54
07/20
1870
23.82
07/21
1888
24.05
07/22
1881
23.96
07/25
1884
24
07/26
1863
23.73
07/27
1854
23.61
07/28
1850
23.56
07/29
1806
23
08/01
1828
23.28
08/02
1777
22.63
08/03
1720
21.91
08/04
1723
21.94
08/05
1757
22.38
08/08
1752
22.31
08/09
1722
21.93
08/10
1749
22.28
08/12
1769
22.53
08/15
1781
22.68
08/16
1784
22.72
08/17
1799
22.91
08/18
1790
22.8
08/19
1757
22.38
08/22
1771
22.56
08/23
1773
22.58
08/24
1753
22.33
08/25
1771
22.56
08/26
1769
22.53
08/29
1758
22.39
08/30
1766
22.49
08/31
1752
22.31
09/01
1753
22.33
09/02
1763
22.45
09/05
1754
22.34
09/06
1763
22.45
09/07
1756
22.36
09/08
1794
22.85
09/09
1783
22.71
09/12
1777
22.63
09/13
1790
22.8
09/14
1745
22.22
09/15
1745
22.22
09/16
1743
22.2
09/20
1759
22.4
09/21
1766
22.49
09/22
1745
22.22
09/26
1724
21.96
09/27
1728
22.01
09/28
1752
22.31
09/29
1785
22.73
09/30
1770
22.54
10/03
1769
22.53
10/04
1803
22.96
10/05
1808
23.03
10/06
1827
23.27
10/07
1826
23.26
10/11
1800
22.92
10/12
1810
23.05
10/13
1803
22.96
10/14
1822
23.21
10/17
1807
23.01
10/18
1816
23.13
10/19
1814
23.1
10/20
1788
22.77
10/21
1779
22.66
10/24
1765
22.48
10/25
1773
22.58
10/26
1804
22.98
10/27
1799
22.91
10/28
1803
22.96
10/31
1839
23.42
11/01
1809
23.04
11/02
1815
23.12
11/04
1766
22.49
11/07
1770
22.54
11/08
1786
22.75
11/09
1786
22.75
11/10
1742
22.19
11/11
1771
22.56
11/14
1762
22.44
11/15
1775
22.61
11/16
1776
22.62
11/17
1805
22.99
11/18
1837
23.4
11/21
1842
23.46
11/22
1867
23.78
11/24
1862
23.71
11/25
1879
23.93
11/28
1844
23.49
11/29
1798
22.9
11/30
1770
22.54
12/01
1767
22.5
12/02
1746
22.24
12/05
1733
22.07
12/06
1728
22.01
12/07
1748
22.26
12/08
1743
22.2
12/09
1746
22.24
12/12
1729
22.02
12/13
1747
22.25
12/14
1759
22.4
12/15
1746
22.24
12/16
1715
21.84
12/19
1732
22.06
12/20
1719
21.89
12/21
1711
21.79
12/22
1718
21.88
12/23
1719
21.89
12/26
1711
21.79
12/27
1708
21.75
12/28
1707
21.74
12/29
1723
21.94
12/30
1720
21.91
2023
01/04
1683
21.43
01/04
1683
21.43
01/05
1671
21.28
01/06
1663
21.18
01/10
1645
20.95
01/11
1657
21.1
01/12
1661
21.15
01/13
1646
20.96
01/16
1654
21.07
01/17
1647
20.98
01/18
1676
21.35
01/19
1684
21.45
01/20
1689
21.52
01/23
1694
21.58
01/24
1710
21.8
01/25
1716
21.9
01/26
1711
21.8
01/27
1708
21.7
01/30
1719
21.84
01/31
1720
21.85
02/01
1707
21.7
02/02
1673
21.27
02/03
1659
21.09
02/06
1669
21.3
02/07
1667
21.2
02/08
1685
21.5
02/09
1691
21.58
02/10
1688
21.54
02/13
1685
21.5
02/14
1694
21.6
02/15
1696
21.6
02/16
1686
21.47
02/17
1684
21.45
02/20
1690
21.52
02/21
1699
21.6
02/22
1690
21.49
02/24
1694
21.54
02/27
1693
21.52
02/28
1688
21.5
03/01
1677
21.36
03/02
1677
21.36
03/03
1700
21.65
03/06
1692
21.55
03/07
1708
21.7
03/08
1715
21.79
03/09
1740
22.11
03/10
1730
21.98
03/13
1710
21.73
03/14
1694
21.6
03/15
1708
21.78
03/16
1699
21.66
03/17
1704
21.73
03/20
1685
21.49
03/22
1683
21.4
03/23
1696
21.57
03/24
1697
21.58
03/27
1709
21.73
03/28
1710
21.8
03/29
1723
21.97
03/30
1693
21.58
03/31
1704
21.72
04/03
1721
21.94
04/04
1727
22
04/05
1703
21.7
04/06
1699
21.6
04/07
1708
21.71
04/10
1711
21.75
04/11
1717
21.9
04/12
1706
21.76
04/13
1714
21.86
04/14
1734
22.12
04/17
1722
21.96
04/18
1740
22.2
04/19
1729
22.06
04/20
1731
22.09
04/21
1723
21.98
04/24
1726
22.02
04/25
1741
22.2
04/26
1724
21.98
04/27
1726
22.01
04/28
1747
22.28
05/01
1755
22.38
05/02
1739
22.1
05/08
1749
22.23
05/09
1756
22.32
05/10
1742
22.14
05/11
1720
20.1
05/12
1733
20.25
05/15
1744
20.38
05/16
1766
20.7
05/17
1762
20.65
05/18
1745
20.45
05/19
1741
20.41
05/22
1776
20.82
05/23
1790
20.9
05/24
1786
20.85
05/25
1795
20.96
05/26
1759
20.54
05/29
1786
20.85
05/30
1764
20.6
05/31
1731
20.21
06/01
1743
20.35
06/02
1773
20.71
06/05
1737
20.28
06/06
1746
20.4
06/07
1727
20.18
06/08
1737
20.29
06/09
1739
20.32
06/12
1746
20.4
06/13
1746
20.4
06/14
1738
20.31
06/15
1741
20.34
06/16
1757
20.53
06/19
1764
20.61
06/20
1764
20.6
06/21
1768
20.65
06/22
1784
20.83
06/23
1773
20.71
06/26
1768
20.65
06/27
1748
20.4
06/28
1767
20.62
06/29
1756
20.49
06/30
1751
20.44
07/03
1761
20.55
07/04
1732
20.21
07/05
1748
20.4
07/06
1728
20.2
07/07
1722
20.13
07/10
1719
20.09
07/11
1703
19.9
07/12
1713
20.02
07/13
1714
20.03
07/14
1717
20.06
07/18
1733
20.25
07/19
1749
20.5
07/20
1735
20.34
07/21
1751
20.52
07/24
1770
20.75
07/25
1764
20.6
07/26
1776
20.74
07/27
1777
20.75
07/28
1780
20.79
07/31
1773
20.71
08/01
1802
21.1
08/02
1808
21.1
08/03
1735
20.25
08/04
1710
19.96
08/07
1729
20.18
08/08
1750
20.5
08/09
1761
20.63
08/10
1781
20.86
08/14
1757
20.58
08/15
1744
20.4
08/16
1728
20.21
08/17
1713
20.04
08/18
1728
20.21
08/21
1734
20.28
08/22
1736
20.3
08/23
1740
20.35
08/24
1739
20.34
08/25
1745
20.41
08/28
1749
20.45
08/29
1770
20.7
08/30
1769
20.69
08/31
1774
20.75
09/01
1794
20.98
09/04
1789
20.92
09/05
1791
20.9
09/06
1782
20.79
09/07
1781
20.78
09/08
1774
20.7
09/11
1778
20.75
09/12
1800
21.1
09/13
1799
21.09
09/14
1807
21.18
09/15
1831
21.46
09/19
1834
21.5
09/20
1807
21.1
09/21
1808
21.11
09/22
1782
20.81
09/25
1824
21.3
09/26
1835
21.5
09/27
1863
21.83
09/28
1853
21.71
09/29
1831
21.45
10/02
1814
21.25
10/03
1812
21.2
10/04
1791
20.95
10/05
1806
21.13
10/06
1812
21.2
10/10
1831
21.42
10/11
1840
21.5
10/12
1834
21.43
10/13
1806
21.1
10/16
1782
20.82
10/17
1787
20.9
10/18
1789
20.92
10/19
1793
20.97
10/20
1785
20.88
10/23
1788
20.91
10/24
1782
20.8
10/25
1768
20.64
10/26
1753
20.46
10/27
1774
20.71
10/30
1734
20.24
10/31
1778
20.8
11/01
1795
21
11/02
1807
21.14
11/06
1800
21.06
11/07
1818
21.3
11/08
1816
21.3
11/09
1797
21.08
11/10
1820
21.35
11/13
1797
21.08
11/14
1799
21.1
11/15
1805
21.17
11/16
1774
20.81
11/17
1818
21.32
11/20
1789
20.98
11/21
1777
20.8
11/22
1814
21.23
11/24
1815
21.24
11/27
1803
21.1
11/28
1837
21.5
11/29
1823
21.34
11/30
1828
21.39
12/01
1850
21.65
12/04
1834
21.46
12/05
1832
21.5
12/06
1853
21.75
12/07
1835
21.54
12/08
1830
21.48
12/11
1826
21.43
12/12
1804
21.2
12/13
1786
20.99
12/14
1792
21.06
12/15
1743
20.48
12/18
1733
20.37
12/19
1753
20.6
12/20
1760
20.68
12/21
1752
20.59
12/22
1768
20.78
12/25
1750
20.56
12/26
1757
20.6
12/27
1773
20.79
12/28
1773
20.79
12/29
1780
20.87
2024
01/04
1812
21.24
01/04
1812
21.24
01/05
1793
21
01/09
1806
21.2
01/10
1826
21.43
01/11
1827
21.45
01/12
1812
21.27
01/15
1840
21.6
01/16
1831
21.5
01/17
1819
21.36
01/18
1826
21.44
01/19
1795
21.08
01/22
1801
21.15
01/23
1811
21.2
01/24
1795
21.01
01/25
1799
21.06
01/26
1779
20.83
01/29
1791
20.97
01/30
1777
20.8
01/31
1784
20.88
02/01
1777
20.8
02/02
1774
20.76
02/05
1780
20.84
02/06
1776
20.8
02/07
1764
20.66
02/08
1758
20.59
02/09
1760
20.61
02/13
1780
20.85
02/14
1740
20.38
02/15
1712
20.1
02/16
1736
20.38
02/19
1772
20.8
02/20
1784
20.9
02/21
1765
20.68
02/22
1782
20.88
02/26
1792
20.99
02/27
1795
21
02/28
1787
20.91
02/29
1781
20.84
03/01
1788
20.92
03/04
1776
20.78
03/05
1763
20.7
03/06
1762
20.69
03/07
1786
20.97
03/08
1803
21.17
03/11
1788
20.99
03/12
1785
20.9
03/13
1776
20.79
03/14
1784
20.89
03/15
1786
20.91
03/18
1784
20.89
03/19
1792
21
03/21
1796
21.05
03/22
1815
21.27
03/25
1834
21.49
03/26
1836
21.5
03/27
1857
21.75
03/28
1817
21.28
03/29
1812
21.22
04/01
1804
21.13
04/02
1791
21
04/03
1805
21.16
04/04
1795
21.05
04/05
1809
21.21
04/08
1820
21.34
04/09
1822
21.4
04/10
1833
21.53
04/11
1822
21.4
04/12
1826
21.45
04/15
1828
21.47
04/16
1803
21.1
04/17
1787
20.91
04/18
1794
20.99
04/19
1777
20.8
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー