ダイトのPER(株価収益率)の推移
「ダイト(4577)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.66 (2024年4月19日) PERの計算方法
平均値：10.35 標準偏差：±1.04(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
2368.1
7.62
04/19
2368.1
7.62
04/20
2379
8.25
04/21
2387.2
8.28
04/22
2337.2
8.11
04/25
2340
8.12
04/26
2334.5
8.1
04/27
2330
8.14
04/28
2366.3
8.26
05/02
2400
8.38
05/06
2473.6
8.64
05/09
2421.8
8.46
05/10
2422.7
8.46
05/11
2442.7
8.53
05/12
2399
8.38
05/13
2403.6
8.39
05/16
2339
8.17
05/17
2387.2
8.34
05/18
2412.7
8.43
05/19
2400.9
8.38
05/20
2407.2
8.41
05/23
2464.5
8.61
05/24
2410.9
8.42
05/25
2385.4
8.37
05/26
2362.7
8.29
05/27
2364.5
8.29
05/30
2399
8.42
05/31
2379
8.35
06/01
2445.4
8.58
06/02
2395.4
8.4
06/03
2420.9
8.49
06/06
2428.1
8.52
06/07
2436.3
8.55
06/08
2502.7
8.78
06/09
2510
8.8
06/10
2472.7
8.67
06/13
2444.5
8.58
06/14
2445.4
8.58
06/15
2436.3
8.55
06/16
2428.1
8.52
06/17
2421.8
8.5
06/20
2404.5
8.43
06/21
2420.9
8.49
06/22
2433.6
8.54
06/23
2492.7
8.74
06/24
2511.8
8.81
06/27
2527.2
8.87
06/28
2563.6
8.99
06/29
2546.3
8.99
06/30
2530.9
8.94
07/01
2502.7
8.84
07/04
2531.8
8.94
07/05
2514.5
8.88
07/06
2527.2
8.92
07/07
2558.1
9.03
07/08
2578.1
9.1
07/11
2607.2
9.21
07/12
2563.6
9.05
07/13
2555.4
9.02
07/14
2574.5
9.09
07/15
2394.5
8.45
07/19
2418.1
8.54
07/20
2431.8
11.23
07/21
2449
11.31
07/22
2492.7
11.52
07/25
2454.5
11.34
07/26
2454.5
11.34
07/27
2442.7
11.35
07/28
2438.1
11.33
07/29
2398.1
11.14
08/01
2477.2
11.51
08/02
2400
11.15
08/03
2348.1
10.91
08/04
2326.3
10.81
08/05
2361.8
10.98
08/08
2349
10.92
08/09
2348.1
10.91
08/10
2336.3
10.86
08/12
2345.4
10.9
08/15
2360.9
10.97
08/16
2400
11.15
08/17
2447.2
11.37
08/18
2475.4
11.5
08/19
2505.4
11.64
08/22
2505.4
11.64
08/23
2494.5
11.59
08/24
2474.5
11.53
08/25
2471.8
11.52
08/26
2393.6
11.16
08/29
2369
11.04
08/30
2399
11.18
08/31
2418.1
11.27
09/01
2402.7
11.2
09/02
2382.7
11.11
09/05
2350
10.95
09/06
2348.1
10.94
09/07
2332.7
10.87
09/08
2358.1
10.99
09/09
2387.2
11.13
09/12
2425.4
11.3
09/13
2458.1
11.46
09/14
2400
11.19
09/15
2416.3
11.26
09/16
2390
11.14
09/20
2350
10.95
09/21
2292.7
10.69
09/22
2259
10.53
09/26
2172.7
10.13
09/27
2122.7
9.89
09/28
2182.7
10.17
09/29
2251.8
10.5
09/30
2238.1
10.43
10/03
2214.5
10.32
10/04
2281.8
10.64
10/05
2307.2
10.75
10/06
2329
10.86
10/07
2332.7
10.87
10/11
2269
10.58
10/12
2270
10.58
10/13
2247.2
10.47
10/14
2190
10.21
10/17
2145.4
10
10/18
2188.1
10.2
10/19
2190.9
10.21
10/20
2244.5
10.46
10/21
2236.3
10.42
10/24
2210
10.3
10/25
2221.8
10.36
10/26
2280
10.63
10/27
2284.5
10.65
10/28
2310.9
10.77
10/31
2327.2
10.85
11/01
2329
10.86
11/02
2309
10.76
11/04
2262.7
10.55
11/07
2267.2
10.57
11/08
2303.6
10.74
11/09
2331.8
10.87
11/10
2280
10.63
11/11
2316.3
10.8
11/14
2288.1
10.66
11/15
2289
10.67
11/16
2291.8
10.68
11/17
2312.7
10.78
11/18
2348.1
10.94
11/21
2343.6
10.92
11/22
2386.3
11.12
11/24
2406.3
11.22
11/25
2432.7
11.34
11/28
2410.9
11.24
11/29
2383.6
11.11
11/30
2358.1
12.05
12/01
2319
11.85
12/02
2250.9
11.51
12/05
2250.9
11.51
12/06
2247.2
11.49
12/07
2245.4
11.48
12/08
2220.9
11.35
12/09
2262.7
11.57
12/12
2249
11.5
12/13
2266.3
11.58
12/14
2262.7
11.57
12/15
2276.3
11.64
12/16
2302.7
11.77
12/19
2261.8
11.56
12/20
2248.1
11.49
12/21
2247.2
11.49
12/22
2240
11.45
12/23
2257.2
11.54
12/26
2228.1
11.39
12/27
2240
11.45
12/28
2242.7
11.46
12/29
2261.8
11.56
12/30
2269
11.6
2023
01/04
2223.6
11.37
01/04
2223.6
11.37
01/05
2194.5
11.22
01/06
2186.3
11.18
01/10
2198.1
11.24
01/11
2207.2
11.28
01/12
2226.3
11.38
01/13
2235.4
11.43
01/16
2336.3
11.94
01/17
2305.4
11.78
01/18
2334.5
11.01
01/19
2333.6
11.01
01/20
2347.2
11.07
01/23
2361.8
11.14
01/24
2361.8
11.7
01/25
2344.5
11.6
01/26
2331.8
11.5
01/27
2332.7
11.5
01/30
2372.7
11.7
01/31
2386.3
11.76
02/01
2351.8
11.6
02/02
2325.4
11.47
02/03
2312.7
11.41
02/06
2290.9
11.3
02/07
2298.1
11.3
02/08
2315.4
11.4
02/09
2326.3
11.45
02/10
2290.9
11.28
02/13
2278.1
11.22
02/14
2287.2
11.3
02/15
2277.2
11.2
02/16
2275.4
11.19
02/17
2231.8
10.98
02/20
2215.4
10.9
02/21
2224.5
11
02/22
2204.5
10.9
02/24
2229
11.02
02/27
2234.5
11.05
02/28
2238.1
11.1
03/01
2229
11.05
03/02
2229
11.05
03/03
2268.1
11.25
03/06
2291.8
11.37
03/07
2284.5
11.3
03/08
2280
11.28
03/09
2331.8
11.53
03/10
2315.4
11.45
03/13
2269
11.22
03/14
2213.6
10.9
03/15
2251.8
11.09
03/16
2240
11.03
03/17
2287.2
11.26
03/20
2218.1
10.92
03/22
2222.7
11
03/23
2204.5
10.91
03/24
2198.1
10.88
03/27
2226.3
11.02
03/28
2221.8
11
03/29
2241.8
11.1
03/30
2248.1
11.13
03/31
2238.1
11.08
04/03
2285.4
11.31
04/04
2326.3
11.5
04/05
2235.4
11
04/06
2217.2
10.9
04/07
2218.1
10.9
04/10
2234.5
10.99
04/11
2250
11.1
04/12
2280.9
11.25
04/13
2290.9
11.3
04/14
2330
11.49
04/17
2333.6
11.51
04/18
2364.5
11.7
04/19
2315.4
11.46
04/20
2320
11.48
04/21
2320.9
11.48
04/24
2311.8
11.44
04/25
2330
11.5
04/26
2298.1
11.34
04/27
2268.1
11.19
04/28
2297.2
11.34
05/01
2336.3
11.53
05/02
2300
11.4
05/08
2300
11.4
05/09
2324.5
11.52
05/10
2305.4
11.43
05/11
2272.7
11.26
05/12
2280
11.3
05/15
2305.4
11.43
05/16
2319
11.5
05/17
2275.4
11.28
05/18
2280.9
11.31
05/19
2287.2
11.34
05/22
2298.1
11.4
05/23
2294.5
11.3
05/24
2283.6
11.25
05/25
2254.5
11.1
05/26
2218.1
10.92
05/29
2190
10.79
05/30
2139
10.6
05/31
2093.6
10.38
06/01
2057.2
10.19
06/02
2145.4
10.63
06/05
2143.6
10.62
06/06
2133.6
10.5
06/07
2130
10.48
06/08
2124.5
10.46
06/09
2164.5
10.65
06/12
2181.8
10.74
06/13
2183.6
10.8
06/14
2196.3
10.86
06/15
2176.3
10.76
06/16
2169
10.73
06/19
2187.2
10.82
06/20
2169
10.7
06/21
2136.3
10.54
06/22
2125.4
10.48
06/23
2117.2
10.44
06/26
2108.1
10.4
06/27
2108.1
10.4
06/28
2122.7
10.47
06/29
2113.6
10.43
06/30
2080
10.26
07/03
2080.9
10.27
07/04
2065.4
10.19
07/05
2045.4
10.09
07/06
2010.9
9.9
07/07
2013.6
9.91
07/10
2002.7
9.86
07/11
1963.6
9.7
07/12
1940
9.58
07/13
1971.8
9.74
07/14
1948.1
9.3
07/18
2099
10.02
07/19
2120.9
10.2
07/20
2096.3
10.08
07/21
2080
10
07/24
2110
10.15
07/25
2061.8
9.9
07/26
2093.6
10.05
07/27
2101.8
10.09
07/28
2091.8
10.04
07/31
2127.2
10.21
08/01
2136.3
10.2
08/02
2131.8
10.18
08/03
2134.5
10.19
08/04
2134.5
10.19
08/07
2156.3
10.3
08/08
2164.5
10.4
08/09
2186.3
10.5
08/10
2192.7
10.54
08/14
2223.6
10.68
08/15
2244.5
10.7
08/16
2231.8
10.64
08/17
2221.8
10.59
08/18
2174.5
10.37
08/21
2192.7
10.45
08/22
2196.3
10.5
08/23
2196.3
10.5
08/24
2219
10.61
08/25
2270
10.85
08/28
2282.7
10.91
08/29
2260
10.8
08/30
2272
10.86
08/31
2289
10.94
09/01
2292
10.95
09/04
2329
11.13
09/05
2381
11.4
09/06
2408
11.53
09/07
2368
11.34
09/08
2364
11.32
09/11
2371
11.35
09/12
2398
11.5
09/13
2420
11.61
09/14
2417
11.59
09/15
2415
11.58
09/19
2424
11.62
09/20
2388
11.4
09/21
2348
11.21
09/22
2341
11.18
09/25
2388
11.4
09/26
2364
11.3
09/27
2373
11.34
09/28
2334
11.16
09/29
2350
11.23
10/02
2310
11.04
10/03
2263
10.8
10/04
2208
10.54
10/05
2215
10.57
10/06
2225
10.62
10/10
2256
10.77
10/11
2234
10.7
10/12
2232
10.7
10/13
2070
9.92
10/16
1933
9.27
10/17
1929
9.2
10/18
1976
9.42
10/19
1926
9.19
10/20
1917
9.14
10/23
1904
9.08
10/24
1878
9
10/25
1851
8.87
10/26
1859
8.91
10/27
1918
9.19
10/30
1899
9.1
10/31
1923
9.2
11/01
1941
9.29
11/02
1939
9.28
11/06
1945
9.31
11/07
1949
9.3
11/08
1931
9.21
11/09
1942
9.27
11/10
1946
9.29
11/13
1919
9.16
11/14
1916
9.2
11/15
1899
9.12
11/16
1885
9.05
11/17
1915
9.2
11/20
1925
9.24
11/21
1935
9.3
11/22
1939
9.32
11/24
1973
9.48
11/27
1975
9.49
11/28
1963
9.4
11/29
1913
9.16
11/30
1945
9.31
12/01
1923
9.21
12/04
1923
9.21
12/05
1893
9.1
12/06
1909
9.18
12/07
1917
9.22
12/08
1908
9.17
12/11
1936
9.31
12/12
1927
9.2
12/13
1922
9.18
12/14
1926
9.2
12/15
1906
9.1
12/18
1861
8.88
12/19
1853
8.9
12/20
1853
8.9
12/21
1807
8.68
12/22
1833
8.8
12/25
1815
8.72
12/26
1826
8.7
12/27
1862
8.87
12/28
1899
9.05
12/29
1905
9.08
2024
01/04
1954
9.31
01/04
1954
9.31
01/05
1921
9.2
01/09
1951
9.3
01/10
1955
9.32
01/11
1944
9.27
01/12
1896
9.1
01/15
1945
9.34
01/16
1925
9.1
01/17
1887
8.92
01/18
1920
9.08
01/19
1933
9.14
01/22
1946
9.2
01/23
1948
9.2
01/24
1962
9.27
01/25
1942
9.17
01/26
1947
9.2
01/29
1952
9.22
01/30
1944
9.2
01/31
1975
9.35
02/01
1948
9.22
02/02
2015
9.54
02/05
2030
9.61
02/06
1973
9.4
02/07
1976
9.41
02/08
1987
9.47
02/09
1971
9.39
02/13
1992
9.49
02/14
1973
9.4
02/15
1962
9.3
02/16
1976
9.37
02/19
1987
9.42
02/20
1993
9.4
02/21
1992
9.4
02/22
2006
9.46
02/26
2029
9.57
02/27
2060
9.8
02/28
2078
9.89
02/29
2079
9.89
03/01
2088
9.93
03/04
2092
9.95
03/05
2094
9.9
03/06
2138
10.11
03/07
2155
10.19
03/08
2193
10.37
03/11
2229
10.54
03/12
2254
10.7
03/13
2244
10.65
03/14
2254
10.7
03/15
2226
10.57
03/18
2223
10.55
03/19
2253
10.7
03/21
2247
10.67
03/22
2277
10.81
03/25
2316
11
03/26
2343
11.1
03/27
2343
11.1
03/28
2333
11.05
03/29
2344
11.1
04/01
2327
11.02
04/02
2317
11
04/03
2317
11
04/04
2338
11.1
04/05
2322
11.02
04/08
2338
11.1
04/09
2350
11.1
04/10
2380
11.24
04/11
2380
11.24
04/12
2325
11
04/15
2422
11.46
04/16
2430
11.5
04/17
2445
11.57
04/18
2489
11.78
04/19
2463
11.66
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー