ペプチドリームのPBR(株価純資産倍率)の推移

TOP  関連銘柄

ペプチドリーム(4587)」の「PBR」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PBR:4.54 (2024年3月29日) PBRの計算方法

 平均値:7.64 標準偏差:±1.97(網掛け部分が標準偏差です)

ペプチドリームとPBRの比較チャート

ペプチドリームの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PBR 4段目:平均からの乖離


月日
株価
PBR
2022
03/29
2115
10.99

03/30
2178
11.32

03/31
2186
11.36

04/01
2150
11.17

04/04
2200
11.43

04/05
2338
12.15

04/06
2301
11.96

04/07
2245
11.66

04/08
2280
11.85

04/11
2213
11.5

04/12
2136
11.1

04/13
2246
11.67

04/14
2245
11.66

04/15
2165
11.25

04/18
2112
10.97

04/19
2024
10.52

04/20
2002
10.4

04/21
1999
10.39

04/22
1929
10.02

04/25
1925
10

04/26
2107
10.95

04/27
2065
10.73

04/28
2102
10.92

05/02
2036
10.58

05/06
1944
10.1

05/09
1949
10.13

05/10
1898
9.86

05/11
1932
10.04

05/12
1796
9.33

05/13
1793
9.31

05/16
1775
9.22

05/17
1717
8.92

05/18
1658
8.61

05/19
1564
8.12

05/20
1631
8.47

05/23
1736
9.02

05/24
1672
8.69

05/25
1612
8.37

05/26
1582
8.22

05/27
1547
8.04

05/30
1643
8.53

05/31
1611
8.37

06/01
1615
8.39

06/02
1510
7.84

06/03
1506
7.82

06/06
1445
7.51

06/07
1468
7.63

06/08
1487
7.72

06/09
1549
8.05

06/10
1485
7.71

06/13
1360
7.06

06/14
1300
6.75

06/15
1318
6.85

06/16
1275
6.62

06/17
1238
6.43

06/20
1222
6.35

06/21
1271
6.6

06/22
1285
6.67

06/23
1258
6.53

06/24
1337
6.94

06/27
1411
7.33

06/28
1454
7.55

06/29
1433
7.44

06/30
1422
7.39

07/01
1371
7.12

07/04
1395
7.25

07/05
1384
7.19

07/06
1490
7.74

07/07
1521
7.9

07/08
1562
8.11

07/11
1556
8.08

07/12
1550
8.05

07/13
1530
7.95

07/14
1580
8.21

07/15
1529
7.94

07/19
1526
7.93

07/20
1594
8.28

07/21
1602
8.32

07/22
1582
8.22

07/25
1577
8.19

07/26
1566
8.13

07/27
1574
8.18

07/28
1569
8.15

07/29
1655
8.6

08/01
1628
8.46

08/02
1583
8.22

08/03
1582
8.22

08/04
1626
8.45

08/05
1677
8.71

08/08
1659
8.62

08/09
1669
8.67

08/10
1488
7.8

08/12
1614
8.47

08/15
1630
8.55

08/16
1710
8.97

08/17
1745
9.15

08/18
1739
9.12

08/19
1718
9.01

08/22
1681
8.82

08/23
1621
8.5

08/24
1587
8.32

08/25
1734
9.09

08/26
1746
9.16

08/29
1637
8.59

08/30
1653
8.67

08/31
1681
8.82

09/01
1612
8.45

09/02
1563
8.2

09/05
1552
8.14

09/06
1614
8.47

09/07
1578
8.28

09/08
1641
8.61

09/09
1681
8.82

09/12
1701
8.92

09/13
1691
8.87

09/14
1633
8.56

09/15
1688
8.85

09/16
1684
8.83

09/20
1631
8.55

09/21
1633
8.56

09/22
1633
8.56

09/26
1606
8.42

09/27
1561
8.19

09/28
1526
8

09/29
1636
8.58

09/30
1615
8.47

10/03
1683
8.83

10/04
1722
9.03

10/05
1722
9.03

10/06
1771
9.29

10/07
1766
9.26

10/11
1723
9.04

10/12
1686
8.84

10/13
1664
8.73

10/14
1697
8.9

10/17
1630
8.55

10/18
1678
8.8

10/19
1651
8.66

10/20
1607
8.43

10/21
1580
8.43

10/24
1581
8.29

10/25
1554
8.15

10/26
1629
8.54

10/27
1629
8.54

10/28
1620
8.5

10/31
1633
8.56

11/01
1605
8.42

11/02
1566
8.21

11/04
1528
8.01

11/07
1541
8.08

11/08
1567
8.22

11/09
1543
8.09

11/10
1503
7.88

11/11
1815
9.52

11/14
1981
10.39

11/15
1989
10.43

11/16
1964
10.3

11/17
1958
10.27

11/18
1888
9.9

11/21
1808
9.48

11/22
1838
9.64

11/24
1841
9.66

11/25
1810
9.49

11/28
1782
9.35

11/29
1762
9.24

11/30
1712
8.98

12/01
1723
9.04

12/02
1649
8.65

12/05
1629
8.54

12/06
1578
8.28

12/07
1556
8.16

12/08
1565
8.21

12/09
1647
8.64

12/12
1692
8.87

12/13
1679
8.81

12/14
1717
9.01

12/15
1745
9.15

12/16
1675
8.79

12/19
1596
8.37

12/20
1578
8.28

12/21
1542
8.09

12/22
1637
8.59

12/23
1686
8.84

12/26
1637
8.59

12/27
1965
10.31

12/28
1955
10.25

12/29
1967
10.32

12/30
2077
10.9
2023
01/04
1995
10.46

01/05
2010
10.54

01/06
2022
10.61

01/10
1983
10.4

01/11
2050
10.75

01/12
2064
10.83

01/13
2045
10.73

01/16
2029
10.64

01/17
2006
10.52

01/18
2050
10.75

01/19
2030
10.75

01/20
2025
10.75

01/23
2032
10.75

01/24
2092
11.1

01/25
2069
10.98

01/26
2075
11.01

01/27
2033
10.79

01/30
2024
10.79

01/31
2008
10.79

02/01
1973
10.47

02/02
1993
10.47

02/03
1998
10.47

02/06
2000
10.47

02/07
2027
10.75

02/08
2065
10.96

02/09
2107
10.96

02/10
2063
10.96

02/13
2077
10.96

02/14
2086
8.45

02/15
1880
7.62

02/16
1934
7.62

02/17
1887
7.62

02/20
1875
7.62

02/21
1845
7.48

02/22
1825
7.48

02/24
1837
7.48

02/27
1788
7.48

02/28
1849
7.49

03/01
1784
7.49

03/02
1760
7.49

03/03
1797
7.49

03/06
1805
7.49

03/07
1814
7.35

03/08
1819
7.35

03/09
1873
7.35

03/10
1840
7.35

03/13
1792
7.35

03/14
1776
7.2

03/15
1785
7.2

03/16
1789
7.2

03/17
1824
7.2

03/20
1788
7.2

03/22
1823
7.39

03/23
1815
7.39

03/24
1792
7.39

03/27
1789
7.39

03/28
1779
7.21

03/29
1832
7.21

03/30
1864
7.21

03/31
1879
7.21

04/03
1911
7.21

04/04
1897
7.69

04/05
1846
7.48

04/06
1894
7.67

04/07
1922
7.67

04/10
1943
7.67

04/11
1900
7.7

04/12
1904
7.7

04/13
1923
7.7

04/14
1936
7.7

04/17
1915
7.7

04/18
1929
7.82

04/19
1898
7.82

04/20
1881
7.82

04/21
1861
7.82

04/24
1879
7.82

04/25
1856
7.52

04/26
1803
7.52

04/27
1814
7.52

04/28
1830
7.52

05/01
1827
7.52

05/02
1824
7.39

05/08
1842
7.39

05/09
1857
7.39

05/10
1865
7.39

05/11
1865
7.61

05/12
1783
7.61

05/15
1804
7.61

05/16
1970
8.04

05/17
1996
8.04

05/18
1977
8.04

05/19
2013
8.04

05/22
2014
8.04

05/23
2040
8.33

05/24
1975
8.33

05/25
1905
8.33

05/26
1902
8.33

05/29
2007
8.33

05/30
2128
8.68

05/31
2151
8.68

06/01
2298
8.68

06/02
2355
8.68

06/05
2437.5
8.68

06/06
2487
10.15

06/07
2520
10.15

06/08
2351
10.15

06/09
2358
10.15

06/12
2388
10.15

06/13
2324.5
9.49

06/14
2341
9.49

06/15
2214.5
9.49

06/16
2228.5
9.49

06/19
2232.5
9.49

06/20
2229.5
9.1

06/21
2262
9.1

06/22
2294.5
9.1

06/23
2194
9.1

06/26
2203
9.1

06/27
2078
8.48

06/28
2142
8.48

06/29
2166
8.48

06/30
2140
8.48

07/03
2125.5
8.48

07/04
2088
8.48

07/05
2060
8.48

07/06
2019
8.24

07/07
1985
8.24

07/10
1947.5
8.24

07/11
1931
7.88

07/12
1889
7.88

07/13
1911
7.88

07/14
1897
7.88

07/18
1853
7.88

07/19
1817.5
7.42

07/20
1796.5
7.42

07/21
1807
7.42

07/24
1882
7.42

07/25
1837.5
7.5

07/26
1879
7.5

07/27
1835.5
7.5

07/28
1822.5
7.5

07/31
1807.5
7.5

08/01
1829
7.46

08/02
1811.5
7.46

08/03
1785
7.46

08/04
1794
7.46

08/07
1773
7.46

08/08
1728
7.05

08/09
1774
7.41

08/10
1879.5
7.41

08/14
1808.5
7.41

08/15
1810
7.56

08/16
1804.5
7.56

08/17
1768
7.56

08/18
1730.5
7.56

08/21
1798.5
7.56

08/22
1787
7.47

08/23
1831
7.47

08/24
1816
7.47

08/25
1810
7.47

08/28
1834
7.47

08/29
1889.5
7.89

08/30
1855.5
7.89

08/31
1869
7.89

09/01
1858
7.89

09/04
1841
7.89

09/05
1829
7.64

09/06
1846.5
7.64

09/07
1786
7.64

09/08
1749
7.64

09/11
1670
7.64

09/12
1662.5
6.95

09/13
1666
6.95

09/14
1661
6.95

09/15
1695
6.95

09/19
1657
6.95

09/20
1714
7.16

09/21
1668
7.16

09/22
1689
7.16

09/25
1711.5
7.16

09/26
1634
6.83

09/27
1662
6.83

09/28
1633
6.83

09/29
1611
6.83

10/02
1527
6.83

10/03
1472.5
6.15

10/04
1422
6.15

10/05
1475
6.15

10/06
1488
6.15

10/10
1489
6.15

10/11
1427.5
5.96

10/12
1464
5.96

10/13
1395.5
5.96

10/16
1315
5.96

10/17
1334
5.57

10/18
1320
5.57

10/19
1294.5
5.57

10/20
1256
5.57

10/23
1262
5.57

10/24
1279.5
5.35

10/25
1269.5
5.35

10/26
1277.5
5.35

10/27
1103
5.35

10/30
1096
5.35

10/31
1090.5
4.56

11/01
1126
4.56

11/02
1183
4.56

11/06
1240.5
4.56

11/07
1221.5
5.1

11/08
1259
5.1

11/09
1247
4.31

11/10
1288
4.31

11/13
1296.5
4.31

11/14
1277
4.42

11/15
1309
4.42

11/16
1272
4.42

11/17
1252
4.42

11/20
1261
4.42

11/21
1255
4.34

11/22
1219
4.34

11/24
1235
4.34

11/27
1202.5
4.34

11/28
1205
4.17

11/29
1214.5
4.17

11/30
1266.5
4.17

12/01
1264
4.17

12/04
1282.5
4.17

12/05
1235
4.27

12/06
1265.5
4.27

12/07
1218
4.27

12/08
1168.5
4.27

12/11
1184.5
4.27

12/12
1186
4.1

12/13
1208.5
4.1

12/14
1194
4.1

12/15
1223
4.1

12/18
1189.5
4.1

12/19
1222.5
4.23

12/20
1200.5
4.23

12/21
1231
4.23

12/22
1319
4.23

12/25
1383.5
4.23

12/26
1369
4.74

12/27
1457.5
4.74

12/28
1447
4.74

12/29
1486.5
4.74
2024
01/04
1508
4.74

01/05
1406
4.86

01/09
1427.5
4.94

01/10
1431
4.94

01/11
1455.5
4.94

01/12
1434.5
4.94

01/15
1408.5
4.94

01/16
1417
4.9

01/17
1357.5
4.9

01/18
1340.5
4.9

01/19
1378
4.9

01/22
1376.5
4.9

01/23
1381
4.78

01/24
1349.5
4.78

01/25
1347
4.78

01/26
1332
4.78

01/29
1353
4.78

01/30
1310
4.53

01/31
1304
4.53

02/01
1256
4.53

02/02
1226.5
4.53

02/05
1274
4.53

02/06
1324
4.58

02/07
1301.5
4.58

02/08
1287
4.58

02/09
1282
4.58

02/13
1286.5
4.58

02/14
1243.5
3.99

02/15
1479
4.75

02/16
1505
4.75

02/19
1550
4.75

02/20
1614
5.18

02/21
1556.5
5.18

02/22
1529
5.18

02/26
1521.5
5.18

02/27
1574
5.06

02/28
1597.5
5.06

02/29
1576.5
5.06

03/01
1533.5
5.06

03/04
1486.5
5.06

03/05
1452
4.66

03/06
1463.5
4.66

03/07
1422
4.66

03/08
1423
4.66

03/11
1406.5
4.66

03/12
1419
4.56

03/13
1408.5
4.56

03/14
1367
4.56

03/15
1355.5
4.56

03/18
1375.5
4.56

03/19
1369
4.4

03/21
1425
4.4

03/22
1422
4.4

03/25
1429.5
4.4

03/26
1412.5
4.54

03/27
1406
4.54

03/28
1412.5
4.54

03/29
1423.5
4.54
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー