ペプチドリームのPER(株価収益率)の推移
「ペプチドリーム(4587)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：28.33 (2024年4月25日) PERの計算方法
平均値：63.81 標準偏差：±24.11(網掛け部分が標準偏差です)
ペプチドリームの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1925
62.5
04/25
1925
62.5
04/26
2107
68.4
04/27
2065
67.04
04/28
2102
68.24
05/02
2036
66.1
05/06
1944
63.11
05/09
1949
63.27
05/10
1898
61.62
05/11
1932
62.72
05/12
1796
58.31
05/13
1793
58.21
05/16
1775
57.62
05/17
1717
55.74
05/18
1658
53.83
05/19
1564
50.77
05/20
1631
52.95
05/23
1736
56.36
05/24
1672
54.28
05/25
1612
52.33
05/26
1582
51.36
05/27
1547
50.22
05/30
1643
53.34
05/31
1611
52.3
06/01
1615
58.3
06/02
1510
54.51
06/03
1506
54.36
06/06
1445
52.16
06/07
1468
52.99
06/08
1487
53.68
06/09
1549
55.92
06/10
1485
53.61
06/13
1360
49.09
06/14
1300
46.93
06/15
1318
47.58
06/16
1275
46.02
06/17
1238
44.69
06/20
1222
44.11
06/21
1271
45.88
06/22
1285
46.38
06/23
1258
45.41
06/24
1337
48.26
06/27
1411
50.93
06/28
1454
52.49
06/29
1433
51.73
06/30
1422
51.33
07/01
1371
49.49
07/04
1395
50.36
07/05
1384
49.96
07/06
1490
53.79
07/07
1521
54.9
07/08
1562
56.38
07/11
1556
56.17
07/12
1550
55.95
07/13
1530
55.23
07/14
1580
57.03
07/15
1529
55.19
07/19
1526
55.09
07/20
1594
57.54
07/21
1602
57.83
07/22
1582
57.11
07/25
1577
56.93
07/26
1566
56.53
07/27
1574
56.82
07/28
1569
56.64
07/29
1655
59.74
08/01
1628
58.77
08/02
1583
57.14
08/03
1582
57.11
08/04
1626
58.7
08/05
1677
60.54
08/08
1659
59.89
08/09
1669
60.25
08/10
1488
52.21
08/12
1614
56.63
08/15
1630
57.19
08/16
1710
60
08/17
1745
80.78
08/18
1739
80.5
08/19
1718
79.53
08/22
1681
77.82
08/23
1621
75.04
08/24
1587
73.47
08/25
1734
80.27
08/26
1746
80.83
08/29
1637
75.78
08/30
1653
76.52
08/31
1681
57.37
09/01
1612
55.01
09/02
1563
53.34
09/05
1552
52.96
09/06
1614
55.08
09/07
1578
53.85
09/08
1641
56
09/09
1681
57.37
09/12
1701
58.05
09/13
1691
57.71
09/14
1633
55.73
09/15
1688
57.61
09/16
1684
57.47
09/20
1631
55.66
09/21
1633
55.73
09/22
1633
55.73
09/26
1606
54.81
09/27
1561
53.27
09/28
1526
52.08
09/29
1636
55.83
09/30
1615
55.11
10/03
1683
57.44
10/04
1722
58.77
10/05
1722
58.77
10/06
1771
60.44
10/07
1766
60.27
10/11
1723
58.8
10/12
1686
57.54
10/13
1664
56.79
10/14
1697
57.91
10/17
1630
55.63
10/18
1678
57.26
10/19
1651
56.34
10/20
1607
54.84
10/21
1580
53.92
10/24
1581
53.95
10/25
1554
53.03
10/26
1629
55.59
10/27
1629
55.59
10/28
1620
55.29
10/31
1633
55.73
11/01
1605
54.77
11/02
1566
53.44
11/04
1528
52.15
11/07
1541
52.59
11/08
1567
53.48
11/09
1543
52.66
11/10
1503
51.29
11/11
1815
61.94
11/14
1981
67.61
11/15
1989
67.88
11/16
1964
60.8
11/17
1958
60.61
11/18
1888
58.45
11/21
1808
55.97
11/22
1838
56.9
11/24
1841
56.99
11/25
1810
56.03
11/28
1782
55.17
11/29
1762
54.55
11/30
1712
60.07
12/01
1723
60.45
12/02
1649
57.85
12/05
1629
57.15
12/06
1578
55.36
12/07
1556
54.59
12/08
1565
54.91
12/09
1647
57.78
12/12
1692
59.36
12/13
1679
58.91
12/14
1717
60.24
12/15
1745
61.22
12/16
1675
58.77
12/19
1596
56
12/20
1578
55.36
12/21
1542
54.1
12/22
1637
57.43
12/23
1686
59.15
12/26
1637
57.43
12/27
1965
68.94
12/28
1955
39.02
12/29
1967
39.26
12/30
2077
41.45
2023
01/04
1995
39.82
01/04
1995
39.82
01/05
2010
40.11
01/06
2022
40.35
01/10
1983
39.58
01/11
2050
40.91
01/12
2064
41.19
01/13
2045
40.81
01/16
2029
40.49
01/17
2006
40.03
01/18
2050
40.91
01/19
2030
40.51
01/20
2025
40.41
01/23
2032
40.55
01/24
2092
41.75
01/25
2069
-
01/26
2075
-
01/27
2033
-
01/30
2024
-
01/31
2008
-
02/01
1973
-
02/02
1993
-
02/03
1998
-
02/06
2000
-
02/07
2027
-
02/08
2065
-
02/09
2107
-
02/10
2063
-
02/13
2077
-
02/14
2086
100
02/15
1880
90.4
02/16
1934
93
02/17
1887
90.74
02/20
1875
90.16
02/21
1845
88.7
02/22
1825
87.74
02/24
1837
88.32
02/27
1788
85.96
02/28
1849
88.9
03/01
1784
85.77
03/02
1760
84.62
03/03
1797
86.4
03/06
1805
86.78
03/07
1814
87.2
03/08
1819
87.44
03/09
1873
90.04
03/10
1840
88.45
03/13
1792
86.14
03/14
1776
85.4
03/15
1785
85.83
03/16
1789
86.03
03/17
1824
87.71
03/20
1788
85.98
03/22
1823
87.6
03/23
1815
87.22
03/24
1792
86.11
03/27
1789
85.97
03/28
1779
85.5
03/29
1832
88.05
03/30
1864
89.59
03/31
1879
90.31
04/03
1911
91.84
04/04
1897
91.2
04/05
1846
88.8
04/06
1894
91.1
04/07
1922
92.45
04/10
1943
93.46
04/11
1900
91.3
04/12
1904
91.49
04/13
1923
92.41
04/14
1936
93.03
04/17
1915
92.02
04/18
1929
92.7
04/19
1898
91.21
04/20
1881
90.39
04/21
1861
89.43
04/24
1879
90.3
04/25
1856
89.2
04/26
1803
86.65
04/27
1814
87.18
04/28
1830
87.95
05/01
1827
87.81
05/02
1824
87.7
05/08
1842
88.57
05/09
1857
89.29
05/10
1865
89.67
05/11
1865
89.7
05/12
1783
85.76
05/15
1804
86.77
05/16
1970
94.7
05/17
1996
95.95
05/18
1977
95.04
05/19
2013
96.77
05/22
2014
96.82
05/23
2040
98.1
05/24
1975
94.97
05/25
1905
91.61
05/26
1902
91.46
05/29
2007
96.51
05/30
2128
102
05/31
2151
103.1
06/01
2298
110.15
06/02
2355
112.88
06/05
2437.5
116.84
06/06
2487
119
06/07
2520
120.58
06/08
2351
112.49
06/09
2358
112.83
06/12
2388
114.26
06/13
2324.5
111
06/14
2341
111.79
06/15
2214.5
105.75
06/16
2228.5
106.42
06/19
2232.5
106.61
06/20
2229.5
107
06/21
2262
108.56
06/22
2294.5
110.12
06/23
2194
105.3
06/26
2203
105.73
06/27
2078
99.9
06/28
2142
102.98
06/29
2166
104.13
06/30
2140
102.88
07/03
2125.5
102.18
07/04
2088
100.38
07/05
2060
99.03
07/06
2019
97.1
07/07
1985
95.46
07/10
1947.5
93.66
07/11
1931
92.8
07/12
1889
90.78
07/13
1911
91.84
07/14
1897
91.17
07/18
1853
89.05
07/19
1817.5
87.4
07/20
1796.5
86.39
07/21
1807
86.9
07/24
1882
90.5
07/25
1837.5
88.3
07/26
1879
90.29
07/27
1835.5
88.2
07/28
1822.5
87.58
07/31
1807.5
86.86
08/01
1829
87.9
08/02
1811.5
87.06
08/03
1785
85.79
08/04
1794
86.22
08/07
1773
85.21
08/08
1728
83.1
08/09
1774
85.2
08/10
1879.5
90.27
08/14
1808.5
86.86
08/15
1810
86.9
08/16
1804.5
86.64
08/17
1768
84.88
08/18
1730.5
83.08
08/21
1798.5
86.35
08/22
1787
85.8
08/23
1831
87.91
08/24
1816
87.19
08/25
1810
86.9
08/28
1834
88.06
08/29
1889.5
90.7
08/30
1855.5
89.07
08/31
1869
89.72
09/01
1858
89.19
09/04
1841
88.37
09/05
1829
87.8
09/06
1846.5
88.64
09/07
1786
85.74
09/08
1749
83.96
09/11
1670
80.17
09/12
1662.5
79.8
09/13
1666
79.97
09/14
1661
79.73
09/15
1695
81.36
09/19
1657
79.54
09/20
1714
82.3
09/21
1668
80.09
09/22
1689
81.1
09/25
1711.5
82.18
09/26
1634
78.4
09/27
1662
79.74
09/28
1633
78.35
09/29
1611
77.3
10/02
1527
73.27
10/03
1472.5
70.7
10/04
1422
68.28
10/05
1475
70.82
10/06
1488
71.44
10/10
1489
71.49
10/11
1427.5
68.5
10/12
1464
70.25
10/13
1395.5
66.96
10/16
1315
63.1
10/17
1334
64
10/18
1320
63.33
10/19
1294.5
62.1
10/20
1256
60.26
10/23
1262
60.55
10/24
1279.5
61.4
10/25
1269.5
60.92
10/26
1277.5
61.3
10/27
1103
52.93
10/30
1096
52.59
10/31
1090.5
52.4
11/01
1126
54.11
11/02
1183
56.84
11/06
1240.5
59.61
11/07
1221.5
58.6
11/08
1259
60.4
11/09
1247
59.9
11/10
1288
61.87
11/13
1296.5
62.28
11/14
1277
61.3
11/15
1309
62.84
11/16
1272
61.06
11/17
1252
60.1
11/20
1261
60.53
11/21
1255
60.2
11/22
1219
58.47
11/24
1235
59.24
11/27
1202.5
57.68
11/28
1205
57.8
11/29
1214.5
58.26
11/30
1266.5
60.75
12/01
1264
60.63
12/04
1282.5
61.52
12/05
1235
59.3
12/06
1265.5
60.76
12/07
1218
58.48
12/08
1168.5
56.11
12/11
1184.5
56.88
12/12
1186
56.9
12/13
1208.5
57.98
12/14
1194
57.28
12/15
1223
58.68
12/18
1189.5
57.07
12/19
1222.5
58.7
12/20
1200.5
57.64
12/21
1231
59.11
12/22
1319
63.33
12/25
1383.5
66.43
12/26
1369
65.7
12/27
1457.5
69.95
12/28
1447
69.44
12/29
1486.5
71.34
2024
01/04
1508
72.37
01/04
1508
72.37
01/05
1406
67.5
01/09
1427.5
68.5
01/10
1431
68.67
01/11
1455.5
69.84
01/12
1434.5
68.84
01/15
1408.5
67.59
01/16
1417
68
01/17
1357.5
65.14
01/18
1340.5
64.33
01/19
1378
66.13
01/22
1376.5
66.06
01/23
1381
66.3
01/24
1349.5
64.79
01/25
1347
64.67
01/26
1332
63.95
01/29
1353
64.96
01/30
1310
62.9
01/31
1304
62.61
02/01
1256
60.31
02/02
1226.5
58.89
02/05
1274
61.17
02/06
1324
63.6
02/07
1301.5
62.52
02/08
1287
61.82
02/09
1282
61.58
02/13
1286.5
61.8
02/14
1243.5
22.1
02/15
1479
26.3
02/16
1505
26.76
02/19
1550
27.56
02/20
1614
28.7
02/21
1556.5
27.68
02/22
1529
27.19
02/26
1521.5
27.06
02/27
1574
27.9
02/28
1597.5
28.32
02/29
1576.5
27.94
03/01
1533.5
27.18
03/04
1486.5
26.35
03/05
1452
25.8
03/06
1463.5
26
03/07
1422
25.27
03/08
1423
25.28
03/11
1406.5
24.99
03/12
1419
25.2
03/13
1408.5
25.01
03/14
1367
24.28
03/15
1355.5
24.07
03/18
1375.5
24.43
03/19
1369
24.3
03/21
1425
25.29
03/22
1422
25.24
03/25
1429.5
25.37
03/26
1412.5
25.1
03/27
1406
24.98
03/28
1412.5
25.1
03/29
1423.5
25.3
04/01
1426
25.34
04/02
1483.5
26.3
04/03
1436
25.46
04/04
1461
25.9
04/05
1497.5
26.55
04/08
1521
26.96
04/09
1541
27.4
04/10
1559
27.72
04/11
1528
27.17
04/12
1547
27.51
04/15
1523.5
27.09
04/16
1534.5
27.2
04/17
1490.5
26.42
04/18
1518.5
26.92
04/19
1468.5
26.03
04/22
1517.5
26.9
04/23
1622
28.8
04/24
1613
28.64
04/25
1595.5
28.33
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー