中国塗料のEPS(1株利益)の推移

TOP  関連銘柄

中国塗料(4617)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:169.3 (2024年3月29日) EPSの計算方法

 平均値:81.84 標準偏差:±66.97(網掛け部分が標準偏差です)

中国塗料とEPSの比較チャート

中国塗料の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
934
-

03/30
912
5.9

03/31
904
5.9

04/01
905
5.9

04/04
919
5.9

04/05
932
5.9

04/06
911
5.9

04/07
902
5.9

04/08
901
5.9

04/11
895
5.9

04/12
891
5.9

04/13
911
5.9

04/14
919
5.9

04/15
913
5.9

04/18
910
5.9

04/19
922
5.9

04/20
919
5.9

04/21
933
5.9

04/22
919
5.9

04/25
920
5.9

04/26
930
5.9

04/27
921
5.9

04/28
954
5.9

05/02
961
5.9

05/06
968
5.9

05/09
964
5.9

05/10
956
5.9

05/11
945
5.9

05/12
911
5.9

05/13
902
5.9

05/16
884
5.9

05/17
880
5.9

05/18
894
5.9

05/19
886
5.9

05/20
883
5.9

05/23
876
5.9

05/24
859
5.9

05/25
860
5.9

05/26
855
5.9

05/27
866
5.9

05/30
868
5.9

05/31
852
5.9

06/01
863
5.9

06/02
849
5.9

06/03
881
5.9

06/06
881
5.9

06/07
883
5.9

06/08
881
5.9

06/09
883
5.9

06/10
867
5.9

06/13
862
5.9

06/14
855
5.9

06/15
853
5.9

06/16
857
5.9

06/17
854
5.9

06/20
847
5.9

06/21
864
5.9

06/22
864
5.9

06/23
865
5.9

06/24
885
5.9

06/27
885
5.9

06/28
887
5.9

06/29
877
5.9

06/30
881
5.9

07/01
880
5.9

07/04
891
5.9

07/05
899
5.9

07/06
892
5.9

07/07
912
5.9

07/08
894
5.9

07/11
901
5.9

07/12
886
5.9

07/13
886
5.9

07/14
888
5.9

07/15
885
5.9

07/19
867
5.9

07/20
890
5.9

07/21
895
5.9

07/22
892
5.9

07/25
882
5.9

07/26
881
5.9

07/27
877
5.9

07/28
881
5.9

07/29
878
5.9

08/01
894
5.9

08/02
888
5.9

08/03
896
5.9

08/04
887
5.9

08/05
900
5.9

08/08
901
5.9

08/09
886
5.9

08/10
891
5.9

08/12
910
5.9

08/15
915
5.9

08/16
913
5.9

08/17
918
5.9

08/18
910
5.9

08/19
906
5.9

08/22
910
5.9

08/23
896
5.9

08/24
891
5.9

08/25
897
5.9

08/26
893
5.9

08/29
877
5.9

08/30
889
5.9

08/31
885
5.9

09/01
874
9.9

09/02
871
9.9

09/05
866
9.9

09/06
868
9.9

09/07
859
9.9

09/08
882
9.9

09/09
884
9.9

09/12
877
9.9

09/13
883
9.9

09/14
864
9.9

09/15
869
9.9

09/16
875
9.9

09/20
883
9.9

09/21
877
9.9

09/22
878
9.9

09/26
873
9.9

09/27
876
9.9

09/28
890
9.9

09/29
896
9.9

09/30
889
9.9

10/03
892
9.9

10/04
927
9.9

10/05
930
9.9

10/06
934
9.9

10/07
916
9.9

10/11
894
9.9

10/12
898
9.9

10/13
893
9.9

10/14
898
9.9

10/17
895
9.9

10/18
909
9.9

10/19
922
9.9

10/20
914
9.9

10/21
901
9.9

10/24
905
9.9

10/25
917
9.9

10/26
925
9.9

10/27
922
9.9

10/28
904
9.9

10/31
914
9.9

11/01
1023
9.9

11/02
1027
9.9

11/04
1010
39.6

11/07
1021
39.6

11/08
1034
39.6

11/09
1035
39.6

11/10
1035
39.6

11/11
1029
39.6

11/14
1006
39.6

11/15
1023
39.6

11/16
1024
39.6

11/17
1033
39.61

11/18
1045
39.6

11/21
1037
39.61

11/22
1060
39.61

11/24
1061
39.61

11/25
1073
41.51

11/28
1068
41.5

11/29
1046
41.5

11/30
1033
41.5

12/01
1030
41.5

12/02
1016
41.51

12/05
1000
41.5

12/06
998
41.51

12/07
996
41.51

12/08
995
42

12/09
991
42

12/12
980
42

12/13
989
42

12/14
997
42.01

12/15
994
42.01

12/16
994
42.01

12/19
998
42.01

12/20
979
42

12/21
964
42.01

12/22
961
42

12/23
951
42

12/26
954
42

12/27
952
42

12/28
959
42.01

12/29
961
42

12/30
954
42
2023
01/04
946
42

01/05
956
42

01/06
962
42.3

01/10
959
42.3

01/11
966
42.3

01/12
940
42.31

01/13
927
42.3

01/16
921
42.3

01/17
941
42.3

01/18
959
42.31

01/19
953
42.3

01/20
968
42.29

01/23
991
42.3

01/24
1012
42.29

01/25
1006
40.31

01/26
992
40.4

01/27
978
40.32

01/30
975
40.41

01/31
987
40.4

02/01
1042
60.55

02/02
1026
60.58

02/03
1039
60.56

02/06
1041
60.58

02/07
1049
60.59

02/08
1054
60.63

02/09
1070
60.57

02/10
1067
60.58

02/13
1070
60.59

02/14
1087
60.58

02/15
1082
60.38

02/16
1103
60.44

02/17
1092
60.43

02/20
1087
60.43

02/21
1090
60.45

02/22
1086
60.55

02/24
1103
60.56

02/27
1113
60.57

02/28
1121
60.55

03/01
1128
60.59

03/02
1113
60.58

03/03
1118
60.58

03/06
1118
60.59

03/07
1116
60.59

03/08
1110
60.65

03/09
1112
60.65

03/10
1085
60.66

03/13
1070
60.64

03/14
1055
60.65

03/15
1066
60.63

03/16
1058
60.63

03/17
1056
60.63

03/20
1060
60.61

03/22
1065
60.64

03/23
1062
60.51

03/24
1054
60.51

03/27
1066
60.5

03/28
1062
60.49

03/29
1069
60.68

03/30
1058
60.66

03/31
1095
60.69

04/03
1103
60.69

04/04
1121
60.67

04/05
1085
60.59

04/06
1063
60.61

04/07
1062
60.39

04/10
1071
60.4

04/11
1085
60.4

04/12
1108
60.61

04/13
1106
60.61

04/14
1106
60.6

04/17
1104
60.6

04/18
1116
60.62

04/19
1120
60.65

04/20
1104
60.63

04/21
1104
60.65

04/24
1129
60.65

04/25
1126
60.66

04/26
1132
60.53

04/27
1126
60.53

04/28
1184
60.53

05/01
1186
60.53

05/02
1187
60.54

05/08
1188
60.56

05/09
1203
60.55

05/10
1198
60.57

05/11
1112
90.75

05/12
1109
90.77

05/15
1118
90.75

05/16
1122
90.74

05/17
1108
90.48

05/18
1126
90.44

05/19
1117
90.51

05/22
1116
90.51

05/23
1106
90.51

05/24
1106
90.65

05/25
1103
90.65

05/26
1088
90.63

05/29
1075
90.66

05/30
1072
90.64

05/31
1047
90.84

06/01
1052
90.88

06/02
1078
90.84

06/05
1098
90.81

06/06
1115
90.81

06/07
1100
90.65

06/08
1117
90.68

06/09
1127
90.66

06/12
1134
90.66

06/13
1140
90.64

06/14
1143
90.47

06/15
1122
90.49

06/16
1146
90.48

06/19
1162
90.44

06/20
1168
90.49

06/21
1173
90.54

06/22
1181
90.5

06/23
1162
90.56

06/26
1188
90.56

06/27
1197
90.54

06/28
1202
90.68

06/29
1201
90.64

06/30
1212
90.7

07/03
1256
90.65

07/04
1206
90.68

07/05
1213
90.67

07/06
1210
90.65

07/07
1178
90.97

07/10
1175
90.96

07/11
1174
90.94

07/12
1172
91

07/13
1177
90.99

07/14
1149
91.02

07/18
1174
90.97

07/19
1188
91

07/20
1179
90.68

07/21
1165
90.69

07/24
1167
90.66

07/25
1183
90.67

07/26
1185
91

07/27
1186
91.01

07/28
1182
91.02

07/31
1231
90.99

08/01
1360
168.63

08/02
1356
170

08/03
1304
169.92

08/04
1293
170.01

08/07
1325
169.9

08/08
1310
170.08

08/09
1352
170.12

08/10
1362
170.06

08/14
1330
170.03

08/15
1345
170.07

08/16
1354
170.25

08/17
1355
170.31

08/18
1341
170.22

08/21
1341
170.17

08/22
1368
170.17

08/23
1374
168.88

08/24
1370
168.79

08/25
1356
168.92

08/28
1379
168.86

08/29
1408
168.78

08/30
1420
169.63

08/31
1427
169.65

09/01
1430
169.67

09/04
1478
169.63

09/05
1463
169.69

09/06
1468
170.11

09/07
1455
170.1

09/08
1440
170.17

09/11
1455
170.21

09/12
1441
170.17

09/13
1419
169.52

09/14
1445
169.53

09/15
1431
169.6

09/19
1440
169.54

09/20
1418
169.61

09/21
1436
168.8

09/22
1426
168.74

09/25
1449
168.75

09/26
1445
168.88

09/27
1437
170

09/28
1409
170.05

09/29
1355
169.96

10/02
1373
170.01

10/03
1326
169.92

10/04
1278
170

10/05
1316
169.94

10/06
1314
170.02

10/10
1369
169.98

10/11
1347
170.06

10/12
1370
170.5

10/13
1344
170.61

10/16
1333
170.55

10/17
1338
170.46

10/18
1337
169.36

10/19
1310
169.45

10/20
1317
169.46

10/23
1298
169.28

10/24
1320
169.45

10/25
1331
169.23

10/26
1320
169.12

10/27
1361
169.23

10/30
1342
169.27

10/31
1357
169.23

11/01
1494
169.62

11/02
1459
169.58

11/06
1480
169.65

11/07
1457
169.53

11/08
1403
169.41

11/09
1425
169.44

11/10
1472
169.44

11/13
1458
169.39

11/14
1459
169.33

11/15
1465
169.65

11/16
1425
169.56

11/17
1454
169.64

11/20
1427
169.66

11/21
1441
169.67

11/22
1474
169.52

11/24
1484
169.62

11/27
1487
169.6

11/28
1499
169.55

11/29
1475
170.34

11/30
1541
170.32

12/01
1567
170.27

12/04
1583
170.32

12/05
1554
170.39

12/06
1630
168.91

12/07
1631
168.91

12/08
1594
168.84

12/11
1633
168.85

12/12
1655
168.87

12/13
1668
168.87

12/14
1634
168.82

12/15
1622
168.8

12/18
1602
168.95

12/19
1619
168.8

12/20
1639
168.64

12/21
1621
168.62

12/22
1657
168.67

12/25
1648
168.56

12/26
1695
169.89

12/27
1664
169.5

12/28
1658
169.45

12/29
1658
169.52
2024
01/04
1708
169.52

01/05
1691
169.44

01/09
1742
169.1

01/10
1755
169.12

01/11
1752
169.07

01/12
1798
169.11

01/15
1815
169.14

01/16
1798
169.15

01/17
1743
169.62

01/18
1736
169.55

01/19
1756
169.69

01/22
1790
169.66

01/23
1775
169.66

01/24
1742
169.04

01/25
1747
169.12

01/26
1742
169.11

01/29
1872
169.12

01/30
1854
169.1

01/31
1891
170.09

02/01
1991
168.83

02/02
2017
168.87

02/05
1980
168.78

02/06
1945
168.79

02/07
1947
169.13

02/08
1952
169.15

02/09
1956
169.15

02/13
2025
169.05

02/14
1988
169.17

02/15
2003
169.19

02/16
2033
169.74

02/19
2100
169.69

02/20
2090
169.76

02/21
2117
169.91

02/22
2123
169.9

02/26
2167
169.97

02/27
2140
169.96

02/28
2144
169.84

02/29
2160
169.88

03/01
2140
169.81

03/04
2069
169.84

03/05
2127
169.86

03/06
2222
168.8

03/07
2138
168.84

03/08
2175
168.74

03/11
2068
168.86

03/12
2136
168.81

03/13
2110
169.52

03/14
2126
169.47

03/15
2137
169.53

03/18
2215
169.46

03/19
2267
169.47

03/21
2324
169.17

03/22
2324
169.14

03/25
2280
169.14

03/26
2252
169.13

03/27
2267
169.32

03/28
2217
169.3

03/29
2267
169.36

/

169.3
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー