中国塗料のPER(株価収益率)の推移
「中国塗料(4617)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12 (2024年4月26日) PERの計算方法
平均値：44.28 標準偏差：±53.32(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
930
157.62
04/26
930
157.62
04/27
921
156.1
04/28
954
161.69
05/02
961
162.88
05/06
968
164.06
05/09
964
163.38
05/10
956
162.03
05/11
945
160.16
05/12
911
154.4
05/13
902
152.88
05/16
884
149.83
05/17
880
149.15
05/18
894
151.52
05/19
886
150.16
05/20
883
149.66
05/23
876
148.47
05/24
859
145.59
05/25
860
145.76
05/26
855
144.91
05/27
866
146.77
05/30
868
147.11
05/31
852
144.4
06/01
863
146.27
06/02
849
143.89
06/03
881
149.32
06/06
881
149.32
06/07
883
149.66
06/08
881
149.32
06/09
883
149.66
06/10
867
146.94
06/13
862
146.1
06/14
855
144.91
06/15
853
144.57
06/16
857
145.25
06/17
854
144.74
06/20
847
143.55
06/21
864
146.44
06/22
864
146.44
06/23
865
146.61
06/24
885
150
06/27
885
150
06/28
887
150.33
06/29
877
148.64
06/30
881
149.32
07/01
880
149.15
07/04
891
151.01
07/05
899
152.37
07/06
892
151.18
07/07
912
154.57
07/08
894
151.52
07/11
901
152.71
07/12
886
150.16
07/13
886
150.16
07/14
888
150.5
07/15
885
150
07/19
867
146.94
07/20
890
150.84
07/21
895
151.69
07/22
892
151.18
07/25
882
149.49
07/26
881
149.32
07/27
877
148.64
07/28
881
149.32
07/29
878
148.81
08/01
894
151.52
08/02
888
150.5
08/03
896
151.86
08/04
887
150.33
08/05
900
152.54
08/08
901
152.71
08/09
886
150.16
08/10
891
151.01
08/12
910
154.23
08/15
915
155.08
08/16
913
154.74
08/17
918
155.59
08/18
910
154.23
08/19
906
153.55
08/22
910
154.23
08/23
896
151.86
08/24
891
151.01
08/25
897
152.03
08/26
893
151.35
08/29
877
148.64
08/30
889
150.67
08/31
885
89.39
09/01
874
88.28
09/02
871
87.97
09/05
866
87.47
09/06
868
87.67
09/07
859
86.76
09/08
882
89.09
09/09
884
89.29
09/12
877
88.58
09/13
883
89.19
09/14
864
87.27
09/15
869
87.77
09/16
875
88.38
09/20
883
89.19
09/21
877
88.58
09/22
878
88.68
09/26
873
88.18
09/27
876
88.48
09/28
890
89.89
09/29
896
90.5
09/30
889
89.79
10/03
892
90.1
10/04
927
93.63
10/05
930
93.93
10/06
934
94.34
10/07
916
92.52
10/11
894
90.3
10/12
898
90.7
10/13
893
90.2
10/14
898
90.7
10/17
895
90.4
10/18
909
91.81
10/19
922
93.13
10/20
914
92.32
10/21
901
91.01
10/24
905
91.41
10/25
917
92.62
10/26
925
93.43
10/27
922
93.13
10/28
904
91.31
10/31
914
92.32
11/01
1023
103.33
11/02
1027
25.93
11/04
1010
25.5
11/07
1021
25.78
11/08
1034
26.11
11/09
1035
26.13
11/10
1035
26.13
11/11
1029
25.98
11/14
1006
25.4
11/15
1023
25.83
11/16
1024
25.85
11/17
1033
26.08
11/18
1045
26.38
11/21
1037
26.18
11/22
1060
26.76
11/24
1061
25.56
11/25
1073
25.85
11/28
1068
25.73
11/29
1046
25.2
11/30
1033
24.89
12/01
1030
24.81
12/02
1016
24.48
12/05
1000
24.09
12/06
998
24.04
12/07
996
23.71
12/08
995
23.69
12/09
991
23.59
12/12
980
23.33
12/13
989
23.54
12/14
997
23.73
12/15
994
23.66
12/16
994
23.66
12/19
998
23.76
12/20
979
23.3
12/21
964
22.95
12/22
961
22.88
12/23
951
22.64
12/26
954
22.71
12/27
952
22.66
12/28
959
22.83
12/29
961
22.88
12/30
954
22.71
2023
01/04
946
22.52
01/04
946
22.52
01/05
956
22.6
01/06
962
22.74
01/10
959
22.67
01/11
966
22.83
01/12
940
22.22
01/13
927
21.91
01/16
921
21.77
01/17
941
22.24
01/18
959
22.67
01/19
953
22.53
01/20
968
22.88
01/23
991
23.43
01/24
1012
25.1
01/25
1006
24.9
01/26
992
24.6
01/27
978
24.2
01/30
975
24.13
01/31
987
16.3
02/01
1042
17.2
02/02
1026
16.94
02/03
1039
17.15
02/06
1041
17.18
02/07
1049
17.3
02/08
1054
17.4
02/09
1070
17.66
02/10
1067
17.61
02/13
1070
17.66
02/14
1087
18
02/15
1082
17.9
02/16
1103
18.25
02/17
1092
18.07
02/20
1087
17.98
02/21
1090
18
02/22
1086
17.93
02/24
1103
18.21
02/27
1113
18.38
02/28
1121
18.5
03/01
1128
18.62
03/02
1113
18.37
03/03
1118
18.45
03/06
1118
18.45
03/07
1116
18.4
03/08
1110
18.3
03/09
1112
18.33
03/10
1085
17.89
03/13
1070
17.64
03/14
1055
17.4
03/15
1066
17.58
03/16
1058
17.45
03/17
1056
17.42
03/20
1060
17.48
03/22
1065
17.6
03/23
1062
17.55
03/24
1054
17.42
03/27
1066
17.62
03/28
1062
17.5
03/29
1069
17.62
03/30
1058
17.43
03/31
1095
18.04
04/03
1103
18.18
04/04
1121
18.5
04/05
1085
17.9
04/06
1063
17.6
04/07
1062
17.58
04/10
1071
17.73
04/11
1085
17.9
04/12
1108
18.28
04/13
1106
18.25
04/14
1106
18.25
04/17
1104
18.21
04/18
1116
18.4
04/19
1120
18.47
04/20
1104
18.2
04/21
1104
18.2
04/24
1129
18.61
04/25
1126
18.6
04/26
1132
18.7
04/27
1126
18.6
04/28
1184
19.56
05/01
1186
19.59
05/02
1187
19.6
05/08
1188
19.62
05/09
1203
19.86
05/10
1198
13.2
05/11
1112
12.25
05/12
1109
12.22
05/15
1118
12.32
05/16
1122
12.4
05/17
1108
12.25
05/18
1126
12.44
05/19
1117
12.34
05/22
1116
12.33
05/23
1106
12.2
05/24
1106
12.2
05/25
1103
12.17
05/26
1088
12
05/29
1075
11.86
05/30
1072
11.8
05/31
1047
11.52
06/01
1052
11.58
06/02
1078
11.87
06/05
1098
12.09
06/06
1115
12.3
06/07
1100
12.13
06/08
1117
12.32
06/09
1127
12.43
06/12
1134
12.51
06/13
1140
12.6
06/14
1143
12.63
06/15
1122
12.4
06/16
1146
12.67
06/19
1162
12.84
06/20
1168
12.9
06/21
1173
12.96
06/22
1181
13.04
06/23
1162
12.83
06/26
1188
13.12
06/27
1197
13.2
06/28
1202
13.26
06/29
1201
13.24
06/30
1212
13.37
07/03
1256
13.85
07/04
1206
13.3
07/05
1213
13.38
07/06
1210
13.3
07/07
1178
12.95
07/10
1175
12.92
07/11
1174
12.9
07/12
1172
12.88
07/13
1177
12.93
07/14
1149
12.63
07/18
1174
12.9
07/19
1188
13.1
07/20
1179
13
07/21
1165
12.85
07/24
1167
12.87
07/25
1183
13
07/26
1185
13.02
07/27
1186
13.03
07/28
1182
12.99
07/31
1231
7.3
08/01
1360
8
08/02
1356
7.98
08/03
1304
7.67
08/04
1293
7.61
08/07
1325
7.79
08/08
1310
7.7
08/09
1352
7.95
08/10
1362
8.01
08/14
1330
7.82
08/15
1345
7.9
08/16
1354
7.95
08/17
1355
7.96
08/18
1341
7.88
08/21
1341
7.88
08/22
1368
8.1
08/23
1374
8.14
08/24
1370
8.11
08/25
1356
8.03
08/28
1379
8.17
08/29
1408
8.3
08/30
1420
8.37
08/31
1427
8.41
09/01
1430
8.43
09/04
1478
8.71
09/05
1463
8.6
09/06
1468
8.63
09/07
1455
8.55
09/08
1440
8.46
09/11
1455
8.55
09/12
1441
8.5
09/13
1419
8.37
09/14
1445
8.52
09/15
1431
8.44
09/19
1440
8.49
09/20
1418
8.4
09/21
1436
8.51
09/22
1426
8.45
09/25
1449
8.58
09/26
1445
8.5
09/27
1437
8.45
09/28
1409
8.29
09/29
1355
7.97
10/02
1373
8.08
10/03
1326
7.8
10/04
1278
7.52
10/05
1316
7.74
10/06
1314
7.73
10/10
1369
8.05
10/11
1347
7.9
10/12
1370
8.03
10/13
1344
7.88
10/16
1333
7.82
10/17
1338
7.9
10/18
1337
7.89
10/19
1310
7.73
10/20
1317
7.78
10/23
1298
7.66
10/24
1320
7.8
10/25
1331
7.87
10/26
1320
7.8
10/27
1361
8.04
10/30
1342
7.93
10/31
1357
8
11/01
1494
8.81
11/02
1459
8.6
11/06
1480
8.73
11/07
1457
8.6
11/08
1403
8.28
11/09
1425
8.41
11/10
1472
8.69
11/13
1458
8.61
11/14
1459
8.6
11/15
1465
8.64
11/16
1425
8.4
11/17
1454
8.57
11/20
1427
8.41
11/21
1441
8.5
11/22
1474
8.69
11/24
1484
8.75
11/27
1487
8.77
11/28
1499
8.8
11/29
1475
8.66
11/30
1541
9.05
12/01
1567
9.2
12/04
1583
9.29
12/05
1554
9.2
12/06
1630
9.65
12/07
1631
9.66
12/08
1594
9.44
12/11
1633
9.67
12/12
1655
9.8
12/13
1668
9.88
12/14
1634
9.68
12/15
1622
9.6
12/18
1602
9.49
12/19
1619
9.6
12/20
1639
9.72
12/21
1621
9.61
12/22
1657
9.83
12/25
1648
9.7
12/26
1695
10
12/27
1664
9.82
12/28
1658
9.78
12/29
1658
9.78
2024
01/04
1708
10.08
01/04
1708
10.08
01/05
1691
10
01/09
1742
10.3
01/10
1755
10.38
01/11
1752
10.36
01/12
1798
10.63
01/15
1815
10.73
01/16
1798
10.6
01/17
1743
10.28
01/18
1736
10.23
01/19
1756
10.35
01/22
1790
10.55
01/23
1775
10.5
01/24
1742
10.3
01/25
1747
10.33
01/26
1742
10.3
01/29
1872
11.07
01/30
1854
10.9
01/31
1891
11.2
02/01
1991
11.79
02/02
2017
11.95
02/05
1980
11.73
02/06
1945
11.5
02/07
1947
11.51
02/08
1952
11.54
02/09
1956
11.57
02/13
2025
11.97
02/14
1988
11.75
02/15
2003
11.8
02/16
2033
11.98
02/19
2100
12.37
02/20
2090
12.3
02/21
2117
12.46
02/22
2123
12.49
02/26
2167
12.75
02/27
2140
12.6
02/28
2144
12.62
02/29
2160
12.72
03/01
2140
12.6
03/04
2069
12.18
03/05
2127
12.6
03/06
2222
13.16
03/07
2138
12.67
03/08
2175
12.88
03/11
2068
12.25
03/12
2136
12.6
03/13
2110
12.45
03/14
2126
12.54
03/15
2137
12.61
03/18
2215
13.07
03/19
2267
13.4
03/21
2324
13.74
03/22
2324
13.74
03/25
2280
13.48
03/26
2252
13.3
03/27
2267
13.39
03/28
2217
13.09
03/29
2267
13.39
04/01
2210
13.05
04/02
2190
12.9
04/03
2169
12.78
04/04
2242
13.21
04/05
2152
12.68
04/08
2192
12.91
04/09
2219
13.1
04/10
2210
13.05
04/11
2193
12.95
04/12
2148
12.68
04/15
2153
12.71
04/16
2063
12.2
04/17
2013
11.9
04/18
2045
12.09
04/19
1985
11.74
04/22
1993
11.79
04/23
2002
11.8
04/24
2044
12.05
04/25
1980
11.67
04/26
2036
12
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー