アサヒペンのEPS(１株利益)の推移
「アサヒペン(4623)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：187.71 (2024年5月2日) EPSの計算方法
平均値：167.55 標準偏差：±20.33(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1837
-
05/02
1837
-
05/06
1837
252.68
05/09
1837
252.68
05/10
1837
252.68
05/11
1835
252.68
05/12
1833
252.4
05/13
1831
252.47
05/16
1830
252.55
05/17
1803
252.41
05/18
1802
252.52
05/19
1782
132.98
05/20
1805
132.98
05/23
1795
132.91
05/24
1796
132.96
05/25
1795
132.93
05/26
1793
164.83
05/27
1793
164.94
05/30
1772
164.94
05/31
1770
164.83
06/01
1773
164.8
06/02
1778
164.93
06/03
1772
164.93
06/06
1775
164.83
06/07
1766
164.8
06/08
1774
164.89
06/09
1759
164.86
06/10
1757
164.85
06/13
1755
164.82
06/14
1747
164.94
06/15
1746
164.81
06/16
1749
164.87
06/17
1746
164.84
06/20
1709
164.87
06/21
1732
164.8
06/22
1712
164.95
06/23
1704
164.93
06/24
1705
164.95
06/27
1744
164.89
06/28
1732
164.83
06/29
1800
164.95
06/30
1773
164.83
07/01
1800
164.93
07/04
1802
164.83
07/05
1771
164.86
07/06
1730
164.89
07/07
1761
146.23
07/08
1740
146.26
07/11
1780
146.21
07/12
1779
146.26
07/13
1770
146.29
07/14
1777
146.28
07/15
1763
146.25
07/19
1765
146.3
07/20
1768
146.23
07/21
1767
145.51
07/22
1784
145.55
07/25
1778
145.51
07/26
1782
145.61
07/27
1782
145.58
07/28
1780
145.58
07/29
1772
145.54
08/01
1758
145.6
08/02
1760
145.52
08/03
1762
145.57
08/04
1752
145.61
08/05
1762
145.51
08/08
1753
145.61
08/09
1751
145.59
08/10
1751
145.55
08/12
1748
145.55
08/15
1749
145.54
08/16
1749
145.5
08/17
1765
145.5
08/18
1761
145.62
08/19
1765
145.65
08/22
1762
145.62
08/23
1756
145.61
08/24
1744
145.6
08/25
1745
145.69
08/26
1745
145.65
08/29
1740
145.65
08/30
1750
145.6
08/31
1742
145.71
09/01
1741
145.65
09/02
1720
145.69
09/05
1722
145.63
09/06
1716
145.68
09/07
1709
145.67
09/08
1717
145.69
09/09
1719
145.63
09/12
1720
145.67
09/13
1735
145.63
09/14
1725
145.67
09/15
1734
145.69
09/16
1709
145.71
09/20
1704
145.69
09/21
1710
145.64
09/22
1710
145.65
09/26
1703
145.65
09/27
1703
145.68
09/28
1701
145.68
09/29
1700
145.63
09/30
1700
145.67
10/03
1688
145.67
10/04
1675
145.64
10/05
1680
145.65
10/06
1673
145.7
10/07
1677
145.6
10/11
1753
145.69
10/12
1758
145.71
10/13
1770
145.65
10/14
1776
145.67
10/17
1764
145.69
10/18
1775
145.66
10/19
1802
145.61
10/20
1832
145.67
10/21
1865
145.62
10/24
1890
145.58
10/25
1925
145.6
10/26
1940
145.61
10/27
1964
145.64
10/28
1985
145.69
10/31
1955
145.63
11/01
1982
145.67
11/02
1991
145.62
11/04
1996
145.64
11/07
2000
145.69
11/08
1999
145.66
11/09
2000
145.69
11/10
2000
146.73
11/11
1997
146.73
11/14
1999
146.73
11/15
1999
146.76
11/16
1999
146.76
11/17
1983
146.76
11/18
1990
146.78
11/21
1998
146.75
11/22
1979
146.8
11/24
1994
146.7
11/25
1994
146.4
11/28
1997
146.4
11/29
1998
146.3
11/30
1995
146.37
12/01
1991
146.36
12/02
1981
146.39
12/05
1993
146.3
12/06
1987
146.32
12/07
1988
146.31
12/08
1987
148.35
12/09
1980
148.39
12/12
1988
148.31
12/13
1988
148.35
12/14
1986
148.35
12/15
1986
148.31
12/16
1984
148.31
12/19
1983
148.39
12/20
1979
148.31
12/21
1970
148.35
12/22
1946
148.34
12/23
1964
148.32
12/26
1940
148.33
12/27
1923
148.31
12/28
1904
148.37
12/29
1904
148.4
12/30
1941
148.4
2023
01/04
1906
148.39
01/04
1906
148.39
01/05
1940
148.32
01/06
1949
148.31
01/10
1948
148.32
01/11
1957
148.36
01/12
1958
149.38
01/13
1960
149.35
01/16
1960
149.39
01/17
1964
149.39
01/18
1969
149.35
01/19
1965
149.39
01/20
1967
149.42
01/23
1921
149.35
01/24
1960
149.37
01/25
1930
149.61
01/26
1957
149.61
01/27
1897
149.38
01/30
1900
149.37
01/31
1905
149.37
02/01
1916
149.41
02/02
1904
150.86
02/03
1895
150.87
02/06
1890
150.87
02/07
1895
150.83
02/08
1850
150.39
02/09
1853
150.4
02/10
1888
150.4
02/13
1850
149.84
02/14
1865
149.79
02/15
1855
150.4
02/16
1845
150.81
02/17
1835
150.85
02/20
1850
150.78
02/21
1863
150.77
02/22
1900
150.24
02/24
1881
150.19
02/27
1881
150.23
02/28
1906
150.23
03/01
1900
151.26
03/02
1886
151.27
03/03
1885
151.24
03/06
1899
151.28
03/07
1899
151.31
03/08
1896
151.92
03/09
1901
151.92
03/10
1900
151.95
03/13
1905
151.87
03/14
1910
151.91
03/15
1895
151.58
03/16
1900
151.6
03/17
1882
151.63
03/20
1893
151.52
03/22
1904
151.56
03/23
1895
152.32
03/24
1902
152.33
03/27
1901
152.28
03/28
1882
152.32
03/29
1929
151.77
03/30
1849
151.77
03/31
1849
151.8
04/03
1821
151.8
04/04
1838
151.75
04/05
1819
151.9
04/06
1845
151.58
04/07
1845
151.22
04/10
1805
151.22
04/11
1805
151.17
04/12
1819
151.68
04/13
1830
151.7
04/14
1815
151.74
04/17
1833
151.62
04/18
1829
151.73
04/19
1829
151.15
04/20
1833
151.15
04/21
1823
151.11
04/24
1829
151.16
04/25
1830
151.15
04/26
1826
151.23
04/27
1825
151.28
04/28
1826
151.2
05/01
1834
151.28
05/02
1833
151.19
05/08
1843
151.48
05/09
1841
151.43
05/10
1848
151.52
05/11
1814
151.47
05/12
1801
151.54
05/15
1792
180.1
05/16
1795
180.1
05/17
1781
179.5
05/18
1773
179.53
05/19
1779
179.45
05/22
1773
179.51
05/23
1772
179.45
05/24
1775
178.98
05/25
1793
178.93
05/26
1765
178.94
05/29
1758
179
05/30
1750
179.02
05/31
1750
178.57
06/01
1730
178.57
06/02
1731
178.53
06/05
1759
178.63
06/06
1755
178.57
06/07
1748
179.08
06/08
1745
179.09
06/09
1741
179.15
06/12
1729
179.11
06/13
1733
179.17
06/14
1739
178.65
06/15
1735
178.72
06/16
1732
178.68
06/19
1738
178.74
06/20
1738
178.62
06/21
1749
179.17
06/22
1738
179.2
06/23
1741
179.17
06/26
1749
179.11
06/27
1740
179.2
06/28
1743
179.38
06/29
1753
179.32
06/30
1763
179.42
07/03
1771
179.34
07/04
1780
179.43
07/05
1786
179.43
07/06
1796
179.31
07/07
1785
179.6
07/10
1775
179.57
07/11
1763
179.65
07/12
1755
179.89
07/13
1745
179.81
07/14
1748
179.89
07/18
1745
179.83
07/19
1760
179.89
07/20
1761
179.59
07/21
1754
179.51
07/24
1781
179.52
07/25
1779
179.53
07/26
1787
177.9
07/27
1772
177.98
07/28
1771
177.91
07/31
1775
177.81
08/01
1775
177.85
08/02
1781
179.29
08/03
1777
179.35
08/04
1777
179.31
08/07
1769
179.31
08/08
1774
179.22
08/09
1772
179.19
08/10
1800
179.17
08/14
1765
178.21
08/15
1763
178.28
08/16
1772
181.75
08/17
1775
181.74
08/18
1759
181.67
08/21
1760
181.71
08/22
1758
181.81
08/23
1761
181.23
08/24
1775
181.17
08/25
1767
181.3
08/28
1766
181.23
08/29
1768
181.31
08/30
1772
180.4
08/31
1780
180.44
09/01
1768
180.34
09/04
1769
180.4
09/05
1771
180.32
09/06
1776
180.71
09/07
1777
180.67
09/08
1777
180.77
09/11
1778
180.77
09/12
1777
180.69
09/13
1806
181.32
09/14
1800
181.32
09/15
1798
181.26
09/19
1799
181.25
09/20
1792
181.35
09/21
1800
181.01
09/22
1804
181.08
09/25
1794
180.94
09/26
1781
181.02
09/27
1790
181.73
09/28
1771
181.72
09/29
1781
181.82
10/02
1766
181.73
10/03
1746
181.68
10/04
1739
181.87
10/05
1740
181.9
10/06
1740
181.81
10/10
1750
181.81
10/11
1752
181.91
10/12
1742
180.61
10/13
1746
180.7
10/16
1742
180.55
10/17
1742
180.7
10/18
1742
181.45
10/19
1740
181.45
10/20
1741
181.43
10/23
1726
181.54
10/24
1721
181.49
10/25
1724
181.15
10/26
1715
181.09
10/27
1723
181.09
10/30
1730
181.17
10/31
1721
181.15
11/01
1725
181.15
11/02
1720
181.19
11/06
1723
181.24
11/07
1719
181.17
11/08
1717
180.94
11/09
1720
180.92
11/10
1720
180.86
11/13
1788
181.05
11/14
1788
180.97
11/15
1800
180.6
11/16
1796
180.54
11/17
1771
180.68
11/20
1764
180.53
11/21
1763
180.55
11/22
1770
181.75
11/24
1779
181.72
11/27
1780
181.71
11/28
1783
181.81
11/29
1783
181.93
11/30
1790
181.93
12/01
1802
181.91
12/04
1816
182.02
12/05
1801
181.96
12/06
1800
181.91
12/07
1811
182
12/08
1800
182.01
12/11
1812
182
12/12
1806
181.92
12/13
1800
182.42
12/14
1779
182.37
12/15
1782
182.46
12/18
1760
182.39
12/19
1769
182.38
12/20
1763
182.37
12/21
1787
182.31
12/22
1782
182.34
12/25
1775
182.39
12/26
1771
182.42
12/27
1766
182.57
12/28
1769
182.62
12/29
1764
182.55
2024
01/04
1788
182.6
01/04
1788
182.6
01/05
1808
182.63
01/09
1802
182.62
01/10
1802
182.02
01/11
1803
182.02
01/12
1801
181.93
01/15
1798
182.1
01/16
1792
181.98
01/17
1810
182.85
01/18
1828
182.82
01/19
1830
182.8
01/22
1842
182.81
01/23
1838
182.91
01/24
1832
183.8
01/25
1837
183.75
01/26
1830
183.88
01/29
1841
183.73
01/30
1832
183.73
01/31
1841
183.2
02/01
1837
183.18
02/02
1844
183.15
02/05
1840
183.11
02/06
1835
183.26
02/07
1847
183.5
02/08
1853
183.41
02/09
1836
183.46
02/13
1834
183.6
02/14
1830
183.58
02/15
1844
183.55
02/16
1844
184.4
02/19
1858
184.4
02/20
1859
184.32
02/21
1875
184.05
02/22
1877
184
02/26
1875
184.01
02/27
1890
184
02/28
1885
183.49
02/29
1871
183.54
03/01
1894
183.43
03/04
1905
183.52
03/05
1909
183.52
03/06
1918
185.33
03/07
1908
185.31
03/08
1919
185.42
03/11
1919
185.41
03/12
1920
185.41
03/13
1927
186.4
03/14
1941
186.36
03/15
1945
186.45
03/18
1962
186.48
03/19
1969
186.32
03/21
1961
185.75
03/22
1964
185.7
03/25
1940
185.8
03/26
1888
185.82
03/27
1888
188.8
03/28
1850
188.8
03/29
1874
188.77
04/01
1859
188.72
04/02
1859
188.73
04/03
1856
187.77
04/04
1823
187.85
04/05
1800
187.74
04/08
1811
187.69
04/09
1815
187.86
04/10
1818
187.11
04/11
1821
187.03
04/12
1824
187.15
04/15
1846
187.07
04/16
1838
187.03
04/17
1841
187.55
04/18
1841
187.47
04/19
1825
187.47
04/22
1837
187.56
04/23
1841
187.64
04/24
1834
187.85
04/25
1830
187.9
04/26
1823
187.88
04/30
1820
187.93
05/01
1820
187.82
05/02
1819
187.62
/
187.71
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー