アサヒペンのPER(株価収益率)の推移
「アサヒペン(4623)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：9.69 (2024年5月2日) PERの計算方法
平均値：11.02 標準偏差：±1.46(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1837
7.27
05/02
1837
7.27
05/06
1837
7.27
05/09
1837
7.27
05/10
1837
7.27
05/11
1835
7.27
05/12
1833
7.26
05/13
1831
7.25
05/16
1830
7.25
05/17
1803
7.14
05/18
1802
13.55
05/19
1782
13.4
05/20
1805
13.58
05/23
1795
13.5
05/24
1796
13.51
05/25
1795
10.89
05/26
1793
10.87
05/27
1793
10.87
05/30
1772
10.75
05/31
1770
10.74
06/01
1773
10.75
06/02
1778
10.78
06/03
1772
10.75
06/06
1775
10.77
06/07
1766
10.71
06/08
1774
10.76
06/09
1759
10.67
06/10
1757
10.66
06/13
1755
10.64
06/14
1747
10.6
06/15
1746
10.59
06/16
1749
10.61
06/17
1746
10.59
06/20
1709
10.37
06/21
1732
10.5
06/22
1712
10.38
06/23
1704
10.33
06/24
1705
10.34
06/27
1744
10.58
06/28
1732
10.5
06/29
1800
10.92
06/30
1773
10.75
07/01
1800
10.92
07/04
1802
10.93
07/05
1771
10.74
07/06
1730
11.83
07/07
1761
12.04
07/08
1740
11.9
07/11
1780
12.17
07/12
1779
12.16
07/13
1770
12.1
07/14
1777
12.15
07/15
1763
12.05
07/19
1765
12.07
07/20
1768
12.15
07/21
1767
12.14
07/22
1784
12.26
07/25
1778
12.21
07/26
1782
12.24
07/27
1782
12.24
07/28
1780
12.23
07/29
1772
12.17
08/01
1758
12.08
08/02
1760
12.09
08/03
1762
12.1
08/04
1752
12.04
08/05
1762
12.1
08/08
1753
12.04
08/09
1751
12.03
08/10
1751
12.03
08/12
1748
12.01
08/15
1749
12.02
08/16
1749
12.02
08/17
1765
12.12
08/18
1761
12.09
08/19
1765
12.12
08/22
1762
12.1
08/23
1756
12.06
08/24
1744
11.97
08/25
1745
11.98
08/26
1745
11.98
08/29
1740
11.95
08/30
1750
12.01
08/31
1742
11.96
09/01
1741
11.95
09/02
1720
11.81
09/05
1722
11.82
09/06
1716
11.78
09/07
1709
11.73
09/08
1717
11.79
09/09
1719
11.8
09/12
1720
11.81
09/13
1735
11.91
09/14
1725
11.84
09/15
1734
11.9
09/16
1709
11.73
09/20
1704
11.7
09/21
1710
11.74
09/22
1710
11.74
09/26
1703
11.69
09/27
1703
11.69
09/28
1701
11.68
09/29
1700
11.67
09/30
1700
11.67
10/03
1688
11.59
10/04
1675
11.5
10/05
1680
11.53
10/06
1673
11.49
10/07
1677
11.51
10/11
1753
12.03
10/12
1758
12.07
10/13
1770
12.15
10/14
1776
12.19
10/17
1764
12.11
10/18
1775
12.19
10/19
1802
12.37
10/20
1832
12.58
10/21
1865
12.81
10/24
1890
12.98
10/25
1925
13.22
10/26
1940
13.32
10/27
1964
13.48
10/28
1985
13.63
10/31
1955
13.42
11/01
1982
13.61
11/02
1991
13.67
11/04
1996
13.7
11/07
2000
13.73
11/08
1999
13.72
11/09
2000
13.63
11/10
2000
13.63
11/11
1997
13.61
11/14
1999
13.62
11/15
1999
13.62
11/16
1999
13.62
11/17
1983
13.51
11/18
1990
13.56
11/21
1998
13.61
11/22
1979
13.49
11/24
1994
13.62
11/25
1994
13.62
11/28
1997
13.65
11/29
1998
13.65
11/30
1995
13.63
12/01
1991
13.6
12/02
1981
13.54
12/05
1993
13.62
12/06
1987
13.58
12/07
1988
13.4
12/08
1987
13.39
12/09
1980
13.35
12/12
1988
13.4
12/13
1988
13.4
12/14
1986
13.39
12/15
1986
13.39
12/16
1984
13.37
12/19
1983
13.37
12/20
1979
13.34
12/21
1970
13.28
12/22
1946
13.12
12/23
1964
13.24
12/26
1940
13.08
12/27
1923
12.96
12/28
1904
12.83
12/29
1904
12.83
12/30
1941
13.08
2023
01/04
1906
12.85
01/04
1906
12.85
01/05
1940
13.08
01/06
1949
13.14
01/10
1948
13.13
01/11
1957
13.1
01/12
1958
13.11
01/13
1960
13.12
01/16
1960
13.12
01/17
1964
13.15
01/18
1969
13.18
01/19
1965
13.15
01/20
1967
13.17
01/23
1921
12.86
01/24
1960
13.1
01/25
1930
12.9
01/26
1957
13.1
01/27
1897
12.7
01/30
1900
12.72
01/31
1905
12.75
02/01
1916
12.7
02/02
1904
12.62
02/03
1895
12.56
02/06
1890
12.53
02/07
1895
12.6
02/08
1850
12.3
02/09
1853
12.32
02/10
1888
12.6
02/13
1850
12.35
02/14
1865
12.4
02/15
1855
12.3
02/16
1845
12.23
02/17
1835
12.17
02/20
1850
12.27
02/21
1863
12.4
02/22
1900
12.65
02/24
1881
12.52
02/27
1881
12.52
02/28
1906
12.6
03/01
1900
12.56
03/02
1886
12.47
03/03
1885
12.46
03/06
1899
12.55
03/07
1899
12.5
03/08
1896
12.48
03/09
1901
12.51
03/10
1900
12.51
03/13
1905
12.54
03/14
1910
12.6
03/15
1895
12.5
03/16
1900
12.53
03/17
1882
12.42
03/20
1893
12.49
03/22
1904
12.5
03/23
1895
12.44
03/24
1902
12.49
03/27
1901
12.48
03/28
1882
12.4
03/29
1929
12.71
03/30
1849
12.18
03/31
1849
12.18
04/03
1821
12
04/04
1838
12.1
04/05
1819
12
04/06
1845
12.2
04/07
1845
12.2
04/10
1805
11.94
04/11
1805
11.9
04/12
1819
11.99
04/13
1830
12.06
04/14
1815
11.97
04/17
1833
12.08
04/18
1829
12.1
04/19
1829
12.1
04/20
1833
12.13
04/21
1823
12.06
04/24
1829
12.1
04/25
1830
12.1
04/26
1826
12.07
04/27
1825
12.07
04/28
1826
12.07
05/01
1834
12.13
05/02
1833
12.1
05/08
1843
12.17
05/09
1841
12.15
05/10
1848
12.2
05/11
1814
11.97
05/12
1801
10
05/15
1792
9.95
05/16
1795
10
05/17
1781
9.92
05/18
1773
9.88
05/19
1779
9.91
05/22
1773
9.88
05/23
1772
9.9
05/24
1775
9.92
05/25
1793
10.02
05/26
1765
9.86
05/29
1758
9.82
05/30
1750
9.8
05/31
1750
9.8
06/01
1730
9.69
06/02
1731
9.69
06/05
1759
9.85
06/06
1755
9.8
06/07
1748
9.76
06/08
1745
9.74
06/09
1741
9.72
06/12
1729
9.65
06/13
1733
9.7
06/14
1739
9.73
06/15
1735
9.71
06/16
1732
9.69
06/19
1738
9.73
06/20
1738
9.7
06/21
1749
9.76
06/22
1738
9.7
06/23
1741
9.72
06/26
1749
9.76
06/27
1740
9.7
06/28
1743
9.72
06/29
1753
9.77
06/30
1763
9.83
07/03
1771
9.87
07/04
1780
9.92
07/05
1786
9.96
07/06
1796
10
07/07
1785
9.94
07/10
1775
9.88
07/11
1763
9.8
07/12
1755
9.76
07/13
1745
9.7
07/14
1748
9.72
07/18
1745
9.7
07/19
1760
9.8
07/20
1761
9.81
07/21
1754
9.77
07/24
1781
9.92
07/25
1779
10
07/26
1787
10.04
07/27
1772
9.96
07/28
1771
9.96
07/31
1775
9.98
08/01
1775
9.9
08/02
1781
9.93
08/03
1777
9.91
08/04
1777
9.91
08/07
1769
9.87
08/08
1774
9.9
08/09
1772
9.89
08/10
1800
10.1
08/14
1765
9.9
08/15
1763
9.7
08/16
1772
9.75
08/17
1775
9.77
08/18
1759
9.68
08/21
1760
9.68
08/22
1758
9.7
08/23
1761
9.72
08/24
1775
9.79
08/25
1767
9.75
08/28
1766
9.74
08/29
1768
9.8
08/30
1772
9.82
08/31
1780
9.87
09/01
1768
9.8
09/04
1769
9.81
09/05
1771
9.8
09/06
1776
9.83
09/07
1777
9.83
09/08
1777
9.83
09/11
1778
9.84
09/12
1777
9.8
09/13
1806
9.96
09/14
1800
9.93
09/15
1798
9.92
09/19
1799
9.92
09/20
1792
9.9
09/21
1800
9.94
09/22
1804
9.97
09/25
1794
9.91
09/26
1781
9.8
09/27
1790
9.85
09/28
1771
9.74
09/29
1781
9.8
10/02
1766
9.72
10/03
1746
9.6
10/04
1739
9.56
10/05
1740
9.57
10/06
1740
9.57
10/10
1750
9.62
10/11
1752
9.7
10/12
1742
9.64
10/13
1746
9.67
10/16
1742
9.64
10/17
1742
9.6
10/18
1742
9.6
10/19
1740
9.59
10/20
1741
9.59
10/23
1726
9.51
10/24
1721
9.5
10/25
1724
9.52
10/26
1715
9.47
10/27
1723
9.51
10/30
1730
9.55
10/31
1721
9.5
11/01
1725
9.52
11/02
1720
9.49
11/06
1723
9.51
11/07
1719
9.5
11/08
1717
9.49
11/09
1720
9.51
11/10
1720
9.5
11/13
1788
9.88
11/14
1788
9.9
11/15
1800
9.97
11/16
1796
9.94
11/17
1771
9.81
11/20
1764
9.77
11/21
1763
9.7
11/22
1770
9.74
11/24
1779
9.79
11/27
1780
9.79
11/28
1783
9.8
11/29
1783
9.8
11/30
1790
9.84
12/01
1802
9.9
12/04
1816
9.98
12/05
1801
9.9
12/06
1800
9.89
12/07
1811
9.95
12/08
1800
9.89
12/11
1812
9.96
12/12
1806
9.9
12/13
1800
9.87
12/14
1779
9.75
12/15
1782
9.77
12/18
1760
9.65
12/19
1769
9.7
12/20
1763
9.67
12/21
1787
9.8
12/22
1782
9.77
12/25
1775
9.73
12/26
1771
9.7
12/27
1766
9.67
12/28
1769
9.69
12/29
1764
9.66
2024
01/04
1788
9.79
01/04
1788
9.79
01/05
1808
9.9
01/09
1802
9.9
01/10
1802
9.9
01/11
1803
9.91
01/12
1801
9.89
01/15
1798
9.88
01/16
1792
9.8
01/17
1810
9.9
01/18
1828
10
01/19
1830
10.01
01/22
1842
10.07
01/23
1838
10
01/24
1832
9.97
01/25
1837
9.99
01/26
1830
9.96
01/29
1841
10.02
01/30
1832
10
01/31
1841
10.05
02/01
1837
10.03
02/02
1844
10.07
02/05
1840
10.04
02/06
1835
10
02/07
1847
10.07
02/08
1853
10.1
02/09
1836
10
02/13
1834
9.99
02/14
1830
9.97
02/15
1844
10
02/16
1844
10
02/19
1858
10.08
02/20
1859
10.1
02/21
1875
10.19
02/22
1877
10.2
02/26
1875
10.19
02/27
1890
10.3
02/28
1885
10.27
02/29
1871
10.2
03/01
1894
10.32
03/04
1905
10.38
03/05
1909
10.3
03/06
1918
10.35
03/07
1908
10.29
03/08
1919
10.35
03/11
1919
10.35
03/12
1920
10.3
03/13
1927
10.34
03/14
1941
10.41
03/15
1945
10.43
03/18
1962
10.53
03/19
1969
10.6
03/21
1961
10.56
03/22
1964
10.57
03/25
1940
10.44
03/26
1888
10
03/27
1888
10
03/28
1850
9.8
03/29
1874
9.93
04/01
1859
9.85
04/02
1859
9.9
04/03
1856
9.88
04/04
1823
9.71
04/05
1800
9.59
04/08
1811
9.64
04/09
1815
9.7
04/10
1818
9.72
04/11
1821
9.73
04/12
1824
9.75
04/15
1846
9.87
04/16
1838
9.8
04/17
1841
9.82
04/18
1841
9.82
04/19
1825
9.73
04/22
1837
9.79
04/23
1841
9.8
04/24
1834
9.76
04/25
1830
9.74
04/26
1823
9.7
04/30
1820
9.69
05/01
1820
9.7
05/02
1819
9.69
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー