アルプス技研のEPS(予想値)の推移
「アルプス技研(4641)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：22.08 (2026年8月3日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：58.13 標準偏差：±12.5(網掛け部分が標準偏差です)
アルプス技研の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
738
-
08/05
738
-
08/06
791.6
-
08/07
786.3
58.63
08/08
777.6
58.63
08/09
779.6
58.9
08/13
796.3
58.92
08/14
801
58.89
08/15
795
58.89
08/16
814.3
58.88
08/19
793.3
58.87
08/20
806
58.89
08/21
815.6
58.91
08/22
830.3
58.88
08/23
835.3
58.88
08/26
848.6
58.9
08/27
875.3
58.88
08/28
884.3
58.74
08/29
883.3
58.75
08/30
888
58.73
09/02
872.6
58.73
09/03
881
58.76
09/04
872
58.73
09/05
894
58.72
09/06
897.6
58.73
09/09
899.6
58.74
09/10
899.6
58.72
09/11
881.6
58.03
09/12
893.3
58.03
09/13
892
58.04
09/17
905.6
58.03
09/18
916.6
58.05
09/19
924
58.75
09/20
937.3
58.74
09/24
938
58.76
09/25
930
58.77
09/26
950
58.86
09/27
946.3
58.85
09/30
925.6
58.84
10/01
934.6
58.84
10/02
918
58.77
10/03
927
58.77
10/04
932.6
58.78
10/07
952.3
58.76
10/08
938
58.78
10/09
943
58.62
10/10
940.3
58.6
10/11
942
58.62
10/15
949.6
58.61
10/16
941.3
58.61
10/17
945.3
58.83
10/18
945.6
58.82
10/21
948.6
58.84
10/22
941
58.84
10/23
927
58.81
10/24
935
58.81
10/25
920
58.8
10/28
926.3
58.82
10/29
919.6
58.81
10/30
914.3
58.57
10/31
927
58.57
11/01
918
58.55
11/05
915.3
58.58
11/06
925.6
58.56
11/07
936.6
58.58
11/08
940.6
58.57
11/11
946.6
58.56
11/12
953.6
58.57
11/13
886.3
58.86
11/14
875
58.85
11/15
875
58.88
11/18
862
58.88
11/19
862.3
58.87
11/20
856
58.65
11/21
879.6
58.67
11/22
891.6
58.67
11/25
882
58.65
11/26
883
58.64
11/27
872.3
58.86
11/28
871
58.85
11/29
864.6
58.85
12/02
855
58.85
12/03
862.6
58.88
12/04
849.6
58.68
12/05
850
58.67
12/06
851.3
58.66
12/09
860.6
58.66
12/10
876.6
58.66
12/11
892.3
58.83
12/12
892
58.82
12/13
886
58.83
12/16
875.6
58.83
12/17
880
58.84
12/18
874.6
58.66
12/19
891.3
58.65
12/20
875.3
58.67
12/23
880
58.66
12/24
878.6
58.66
12/25
875.6
58.57
12/26
890
58.56
12/27
879.3
58.59
12/30
862.3
58.58
2025
01/06
849
58.58
01/06
849
58.58
01/07
840.3
58.59
01/08
822
58.76
01/09
815.3
58.75
01/10
819.3
58.78
01/14
811.6
58.77
01/15
805.6
58.76
01/16
800.3
58.8
01/17
797.6
58.8
01/20
804.6
58.82
01/21
800.6
58.81
01/22
801.3
58.86
01/23
806.3
58.87
01/24
823
58.85
01/27
829
58.86
01/28
836.6
58.87
01/29
825.6
58.5
01/30
837.6
58.51
01/31
829
58.49
02/03
800
58.5
02/04
795.6
58.52
02/05
787.6
58.5
02/06
801
58.51
02/07
801.3
58.5
02/10
806.6
58.48
02/12
803
58.49
02/13
818
58.61
02/14
842.3
61.96
02/17
862
61.97
02/18
855
61.96
02/19
845.3
62.86
02/20
834
62.84
02/21
826.6
62.84
02/25
823.6
62.85
02/26
824.3
62.87
02/27
821.6
62.92
02/28
830.3
62.9
03/03
848.3
62.9
03/04
848.3
62.93
03/05
852.3
62.93
03/06
863.3
62.94
03/07
864.6
62.92
03/10
866.6
62.92
03/11
845.6
62.93
03/12
850.3
63.1
03/13
854
63.12
03/14
856.6
63.11
03/17
860
63.12
03/18
866.6
63.09
03/19
866.3
62.79
03/21
863.6
62.77
03/24
866
62.8
03/25
875.3
62.79
03/26
877.6
62.97
03/27
878.3
62.95
03/28
883
62.96
03/31
858.6
62.98
04/01
858
62.99
04/02
855
63.08
04/03
835.6
63.09
04/04
797
63.11
04/07
758.3
63.1
04/08
799.3
63.08
04/09
780.3
62.93
04/10
835.3
62.92
04/11
815
62.94
04/14
826.3
62.93
04/15
823.3
62.93
04/16
826
62.84
04/17
825.6
62.86
04/18
854
62.83
04/21
860.3
62.84
04/22
881
62.84
04/23
889.6
62.92
04/24
887.3
62.91
04/25
896.6
62.92
04/28
899.3
62.91
04/30
891.6
62.93
05/01
891
62.78
05/02
887.6
62.79
05/07
888.3
62.77
05/08
889.3
62.77
05/09
908
63.07
05/12
921.6
63.05
05/13
918
62.69
05/14
917.6
62.87
05/15
926.6
62.89
05/16
934
62.86
05/19
927.3
62.89
05/20
926
62.86
05/21
911.6
62.99
05/22
925
62.99
05/23
928.3
63.01
05/26
930
62.97
05/27
940
63
05/28
926.6
62.66
05/29
931
62.65
05/30
922.3
62.65
06/02
909
62.65
06/03
894
62.64
06/04
896.6
62.95
06/05
902
62.96
06/06
899
62.94
06/09
909.6
62.95
06/10
900
62.94
06/11
906.6
62.93
06/12
894.3
62.95
06/13
902
62.93
06/16
897.3
62.94
06/17
919
62.92
06/18
913.3
62.94
06/19
908.3
62.94
06/20
918.3
62.94
06/23
916
62.94
06/24
916.3
62.95
06/25
914.6
62.76
06/26
917
62.77
06/27
932.3
62.76
06/30
920
62.78
07/01
911.6
62.75
07/02
905
62.86
07/03
910.3
62.84
07/04
907.3
62.86
07/07
913.3
62.87
07/08
921
62.85
07/09
921.3
62.65
07/10
911.3
62.67
07/11
916.6
62.63
07/14
916.6
62.65
07/15
908.6
62.65
07/16
901.6
62.66
07/17
908.6
62.65
07/18
904
62.66
07/22
886.6
62.64
07/23
898.3
62.65
07/24
918.6
62.81
07/25
913.3
62.83
07/28
911.3
62.81
07/29
908.6
62.8
07/30
897
62.66
07/31
916
62.68
08/01
931.6
62.65
08/04
913
62.64
08/05
908.6
62.66
08/06
916.6
62.66
08/07
935.3
62.78
08/08
966.6
62.77
08/12
982.6
62.76
08/13
1020
62.78
08/14
1013.3
62.96
08/15
1018.3
62.97
08/18
1043.3
62.97
08/19
1031.6
62.96
08/20
1040
62.9
08/21
1046.6
62.91
08/22
1018.3
62.89
08/25
990
62.89
08/26
973
62.89
08/27
963.6
62.77
08/28
967.6
62.77
08/29
971
62.79
09/01
977.6
62.76
09/02
992.6
62.78
09/03
973
62.82
09/04
974
62.81
09/05
965
62.83
09/08
974.3
62.82
09/09
966
62.81
09/10
974.3
62.72
09/11
966.6
62.73
09/12
965.6
62.72
09/16
972.6
62.74
09/17
949.6
62.7
09/18
946.6
62.88
09/19
945
62.89
09/22
949.3
62.87
09/24
951.3
62.86
09/25
956
63
09/26
958.3
63.01
09/29
942.6
63
09/30
931.3
63
10/01
911.3
63.01
10/02
902.3
62.97
10/03
906.6
63
10/06
918.3
63
10/07
913
62.98
10/08
905
62.96
10/09
899.3
62.97
10/10
883
62.97
10/14
873
62.98
10/15
881
62.98
10/16
880.3
62.92
10/17
873.3
62.92
10/20
879.3
62.91
10/21
885.3
62.94
10/22
895.3
62.78
10/23
905.6
62.78
10/24
901
62.8
10/27
907.6
62.78
10/28
875.3
62.76
10/29
848
62.97
10/30
845.6
62.95
10/31
853
62.96
11/04
852
62.95
11/05
846.3
62.97
11/06
849.6
62.68
11/07
856
62.7
11/10
870
62.71
11/11
879.3
62.68
11/12
867.6
62.8
11/13
878.6
62.82
11/14
875.3
62.8
11/17
879.3
62.79
11/18
868.6
62.8
11/19
865.6
62.94
11/20
875
62.95
11/21
908
62.94
11/25
899.3
62.92
11/26
907.3
62.93
11/27
911.6
63
11/28
916.3
62.99
12/01
908
63.01
12/02
896.6
63.01
12/03
890.3
62.69
12/04
895.3
62.69
12/05
887.6
62.69
12/08
903
62.68
12/09
893
62.7
12/10
892
62.88
12/11
880
62.9
12/12
888.3
62.9
12/15
899.6
62.86
12/16
894.3
62.9
12/17
888
62.97
12/18
899
62.97
12/19
905.3
62.99
12/22
908.6
62.99
12/23
918.6
62.96
12/24
913.3
62.91
12/25
919.3
62.89
12/26
923
62.92
12/29
909.3
62.91
12/30
902.3
62.92
2026
01/05
894.3
62.65
01/05
894.3
62.65
01/06
904.3
62.66
01/07
913.3
62.66
01/08
904
62.64
01/09
903
62.64
01/13
910.3
62.66
01/14
904
62.64
01/15
910.3
62.77
01/16
914
62.77
01/19
901.6
62.77
01/20
896.6
62.78
01/21
882.3
62.78
01/22
893.3
62.79
01/23
904
62.9
01/26
880
63.21
01/27
875.6
63.21
01/28
867.6
63.22
01/29
870
63.23
01/30
875.3
63.22
02/02
873
62.97
02/03
872.6
62.98
02/04
874
62.95
02/05
882.3
62.96
02/06
879.6
62.97
02/09
894.6
63.28
02/10
899
63.26
02/12
898.3
63.26
02/13
870.3
63.26
02/16
885.3
66.43
02/17
874.6
66.41
02/18
872.3
66.45
02/19
884.3
66.43
02/20
872.6
66.43
02/24
870.3
66.61
02/25
878.6
66.58
02/26
876
66.61
02/27
879.3
66.61
03/02
868
66.61
03/03
857
66.61
03/04
842
66.58
03/05
861.6
66.61
03/06
864.3
66.63
03/09
861
66.48
03/10
869.3
66.48
03/11
870
66.46
03/12
858.3
66.46
03/13
860.3
66.48
03/16
860.6
66.68
03/17
863
66.71
03/18
866.3
66.69
03/19
857
66.68
03/23
846
66.69
03/24
856
66.66
03/25
866.6
66.66
03/26
864.6
66.71
03/27
866.6
66.71
03/30
855.3
66.66
03/31
857.3
66.66
04/01
867.3
66.66
04/02
859.3
66.66
04/03
866
66.66
04/06
869
66.61
04/07
876.6
66.59
04/08
885.3
66.61
04/09
877.3
66.61
04/10
868.6
66.61
04/13
855.3
66.3
04/14
858.6
66.3
04/15
866.3
66.3
04/16
862.6
66.28
04/17
863.6
66.3
04/20
860.3
66.32
04/21
858
66.32
04/22
859.6
66.3
04/23
848.3
66.32
04/24
841.6
66.32
04/27
838.3
66.31
04/28
844.3
66.32
04/30
842.3
66.32
05/01
834.6
66.32
05/07
838.3
66.29
05/08
835.6
66.32
05/11
835.3
66.31
05/12
835.6
66.29
05/13
832
66.31
05/14
816.3
66.29
05/15
802.6
66.36
05/18
806.6
66.38
05/19
817.3
66.38
05/20
805.3
66.33
05/21
807
66.38
05/22
810
66.36
05/25
801
66.33
05/26
799.6
66.36
05/27
796.3
66.35
05/28
788.3
22.08
05/29
788.3
22.08
06/01
768.3
22.08
06/02
765.3
22.09
06/03
764
22.08
06/04
754
22.08
06/05
767.3
22.09
06/08
772.6
22.08
06/09
774.6
22.08
06/10
774.3
22.08
06/11
776
22.09
06/12
775.3
22.08
06/15
776
22.08
06/16
773.6
22.08
06/17
766.6
22.09
06/18
774.6
22.08
06/19
781.3
22.08
06/22
775.3
22.08
06/23
763
22.08
06/24
763.6
22.09
06/25
766.6
22.08
06/26
773.3
22.08
06/29
767
22.08
06/30
761
22.09
07/01
757
22.08
07/02
774
22.08
07/03
780
22.08
07/06
782
22.09
07/07
801
22.09
07/08
814
22.09
07/09
811
22.08
07/10
803
22.08
07/13
805
22.09
07/14
805
22.09
07/15
806
22.09
07/16
802
22.08
07/17
808
22.08
07/21
820
22.08
07/22
826
22.09
07/23
824
22.09
07/24
826
22.09
07/27
839
22.09
07/28
836
22.09
07/29
851
22.08
07/30
841
22.08
07/31
825
22.09
08/03
816
22.08
/
22.08
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー