アルプス技研のEPS(１株利益)の推移
「アルプス技研(4641)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：175.94 (2024年5月8日) EPSの計算方法
平均値：165.47 標準偏差：±8.97(網掛け部分が標準偏差です)
アルプス技研の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/09
1895
-
05/09
1895
-
05/10
1925
156.61
05/11
1916
156.5
05/12
1866
156.53
05/13
1815
156.54
05/16
1800
156.6
05/17
1801
156.52
05/18
1836
156.6
05/19
1862
156.38
05/20
1873
156.33
05/23
1871
156.34
05/24
1830
156.3
05/25
1817
156.41
05/26
1827
156.36
05/27
1830
156.42
05/30
1873
156.41
05/31
1885
156.34
06/01
1920
156.3
06/02
1887
153.84
06/03
1903
153.91
06/06
1899
153.83
06/07
1894
153.88
06/08
1894
153.85
06/09
1887
153.85
06/10
1865
153.91
06/13
1836
153.87
06/14
1826
153.89
06/15
1801
153.83
06/16
1781
153.8
06/17
1731
153.93
06/20
1711
153.86
06/21
1749
153.86
06/22
1744
153.82
06/23
1773
153.92
06/24
1807
153.9
06/27
1817
153.91
06/28
1825
153.85
06/29
1778
153.87
06/30
1779
153.8
07/01
1765
153.89
07/04
1773
153.87
07/05
1777
153.9
07/06
1783
153.85
07/07
1793
153.83
07/08
1792
153.9
07/11
1820
153.81
07/12
1790
153.84
07/13
1808
153.91
07/14
1807
153.87
07/15
1807
153.91
07/19
1810
153.91
07/20
1845
153.91
07/21
1866
153.87
07/22
1895
153.83
07/25
1896
153.81
07/26
1899
153.89
07/27
1889
153.88
07/28
1918
153.82
07/29
1938
153.8
08/01
1951
153.8
08/02
1939
153.86
08/03
1929
153.88
08/04
1940
153.82
08/05
1965
153.84
08/08
1930
153.87
08/09
1930
153.9
08/10
1896
153.9
08/12
1929
154.9
08/15
1921
154.81
08/16
1936
154.91
08/17
1923
154.88
08/18
1897
154.83
08/19
1903
154.85
08/22
1911
154.84
08/23
1908
154.86
08/24
1915
154.87
08/25
1921
154.81
08/26
1897
154.91
08/29
1877
154.85
08/30
1879
154.86
08/31
1871
154.9
09/01
1847
153.86
09/02
1827
153.91
09/05
1822
153.91
09/06
1825
153.88
09/07
1807
153.87
09/08
1845
153.91
09/09
1840
153.87
09/12
1843
153.84
09/13
1841
153.83
09/14
1815
153.8
09/15
1816
153.81
09/16
1811
153.89
09/20
1827
153.86
09/21
1818
153.91
09/22
1826
153.8
09/26
1824
153.83
09/27
1830
153.92
09/28
1832
153.91
09/29
1854
153.82
09/30
1848
153.85
10/03
1858
153.87
10/04
1898
153.8
10/05
1904
153.8
10/06
1925
153.92
10/07
1911
154
10/11
1893
153.98
10/12
1910
153.9
10/13
1899
153.9
10/14
1928
154.01
10/17
1914
153.99
10/18
1949
153.98
10/19
1972
153.94
10/20
1982
153.94
10/21
2010
154
10/24
2007
154.02
10/25
2010
153.91
10/26
2012
153.9
10/27
1997
153.94
10/28
1994
153.97
10/31
2009
153.97
11/01
2019
153.94
11/02
1988
154
11/04
1957
153.98
11/07
1968
153.97
11/08
1972
153.99
11/09
1977
153.94
11/10
1967
153.97
11/11
2127
153.91
11/14
2089
153.9
11/15
2074
153.94
11/16
2076
153.97
11/17
2098
154
11/18
2081
153.92
11/21
2120
153.92
11/22
2141
153.95
11/24
2172
153.91
11/25
2146
153.93
11/28
2109
153.94
11/29
2110
153.94
11/30
2091
153.9
12/01
2100
153.97
12/02
2063
153.95
12/05
2072
153.95
12/06
2076
153.93
12/07
2103
154
12/08
2083
153.95
12/09
2096
153.95
12/12
2105
154
12/13
2130
153.98
12/14
2145
153.9
12/15
2139
153.98
12/16
2116
153.99
12/19
2123
154
12/20
2069
153.95
12/21
2067
153.94
12/22
2084
153.9
12/23
2103
153.91
12/26
2086
153.95
12/27
2114
153.94
12/28
2099
153.96
12/29
2094
153.99
12/30
2098
153.97
2023
01/04
2060
153.92
01/04
2060
153.92
01/05
2039
153.96
01/06
2046
154
01/10
2037
153.95
01/11
2064
153.96
01/12
2064
153.91
01/13
2072
153.91
01/16
2084
153.93
01/17
2099
153.91
01/18
2130
153.99
01/19
2182
153.9
01/20
2200
153.87
01/23
2196
153.95
01/24
2271
153.88
01/25
2240
154.48
01/26
2203
154.48
01/27
2218
155.14
01/30
2217
155.1
01/31
2228
155.14
02/01
2192
155.15
02/02
2174
154.36
02/03
2158
154.4
02/06
2169
154.36
02/07
2109
154.37
02/08
2131
155.07
02/09
2159
154.42
02/10
2169
170
02/13
2247
169.98
02/14
2260
169.96
02/15
2268
169.92
02/16
2341
169.25
02/17
2316
169.26
02/20
2398
169.29
02/21
2381
169.23
02/22
2441
170.07
02/24
2466
170.1
02/27
2482
170.06
02/28
2520
170.11
03/01
2521
170.27
03/02
2477
170.22
03/03
2467
170.24
03/06
2484
170.25
03/07
2493
170.25
03/08
2475
169.59
03/09
2519
169.63
03/10
2518
169.62
03/13
2509
169.56
03/14
2421
169.64
03/15
2450
169.3
03/16
2383
169.31
03/17
2344
169.24
03/20
2357
169.24
03/22
2398
169.32
03/23
2429
170.07
03/24
2371
170.09
03/27
2438
170.08
03/28
2435
170.01
03/29
2498
170.27
03/30
2526
170.27
03/31
2524
170.33
04/03
2518
170.31
04/04
2513
170.25
04/05
2433
169.79
04/06
2386
170.13
04/07
2384
169.21
04/10
2432
169.19
04/11
2441
169.24
04/12
2491
169.51
04/13
2478
169.57
04/14
2492
169.49
04/17
2516
169.52
04/18
2514
169.54
04/19
2492
169.86
04/20
2471
169.87
04/21
2520
169.82
04/24
2572
169.81
04/25
2604
169.88
04/26
2521
170.19
04/27
2530
170.22
04/28
2565
170.14
05/01
2550
170.2
05/02
2525
170.22
05/08
2556
169.46
05/09
2563
169.49
05/10
2567
169.51
05/11
2559
169.43
05/12
2720
169.47
05/15
2699
169.47
05/16
2657
169.42
05/17
2717
172.53
05/18
2730
172.5
05/19
2759
172.56
05/22
2782
172.54
05/23
2775
172.58
05/24
2774
172.36
05/25
2830
172.4
05/26
2825
172.35
05/29
2862
172.36
05/30
2862
172.4
05/31
2784
172.4
06/01
2783
172.38
06/02
2825
172.42
06/05
2861
172.36
06/06
2879
172.45
06/07
2852
172.39
06/08
2795
172.43
06/09
2824
172.42
06/12
2895
172.4
06/13
2935
172.42
06/14
2964
171.63
06/15
2961
171.62
06/16
3015
171.65
06/19
3040
171.59
06/20
3040
171.65
06/21
3075
171.75
06/22
3110
171.78
06/23
3050
171.72
06/26
3065
171.73
06/27
3045
171.7
06/28
3090
172.03
06/29
3020
172.04
06/30
2985
172.07
07/03
2935
172.04
07/04
2872
172.03
07/05
2851
172.07
07/06
2857
172.05
07/07
2787
172.1
07/10
2779
172.14
07/11
2769
172.07
07/12
2718
171.98
07/13
2760
172.02
07/14
2752
171.96
07/18
2822
172
07/19
2835
171.96
07/20
2782
171.81
07/21
2740
171.83
07/24
2786
171.78
07/25
2773
171.86
07/26
2787
172.23
07/27
2808
172.24
07/28
2781
172.26
07/31
2825
172.19
08/01
2833
172.25
08/02
2766
171.69
08/03
2675
171.69
08/04
2652
171.69
08/07
2671
171.65
08/08
2668
171.65
08/09
2572
172.12
08/10
2605
172.15
08/14
2529
172.17
08/15
2525
172.15
08/16
2512
171.76
08/17
2530
171.81
08/18
2501
171.75
08/21
2478
171.77
08/22
2495
171.72
08/23
2523
172.06
08/24
2544
172.1
08/25
2546
172.12
08/28
2554
172.02
08/29
2562
172.1
08/30
2549
171.94
08/31
2555
171.99
09/01
2581
171.93
09/04
2618
171.95
09/05
2615
171.89
09/06
2639
172.03
09/07
2598
172.03
09/08
2592
172.05
09/11
2583
171.99
09/12
2584
172.08
09/13
2588
172.26
09/14
2593
172.3
09/15
2643
172.29
09/19
2640
172.29
09/20
2589
172.21
09/21
2541
172.6
09/22
2557
172.62
09/25
2573
172.65
09/26
2555
172.56
09/27
2588
172.63
09/28
2567
172.64
09/29
2535
172.62
10/02
2507
172.68
10/03
2486
172.65
10/04
2439
172.63
10/05
2489
172.61
10/06
2517
172.6
10/10
2578
172.63
10/11
2566
172.67
10/12
2625
172.21
10/13
2603
172.24
10/16
2529
172.27
10/17
2555
172.15
10/18
2542
172.63
10/19
2520
172.69
10/20
2527
172.6
10/23
2482
172.6
10/24
2516
172.6
10/25
2524
172.32
10/26
2492
172.28
10/27
2537
172.33
10/30
2518
172.35
10/31
2553
172.34
11/01
2586
172.5
11/02
2602
172.51
11/06
2660
172.54
11/07
2634
172.5
11/08
2618
172.15
11/09
2680
172.23
11/10
2704
172.23
11/13
2715
172.22
11/14
2686
172.27
11/15
2691
172.17
11/16
2656
172.16
11/17
2673
172.13
11/20
2686
172.22
11/21
2768
172.17
11/22
2776
171.92
11/24
2763
171.88
11/27
2721
171.93
11/28
2742
171.88
11/29
2739
172.45
11/30
2726
172.48
12/01
2706
172.42
12/04
2709
172.46
12/05
2657
172.43
12/06
2710
172.53
12/07
2663
172.5
12/08
2649
172.58
12/11
2711
172.57
12/12
2686
172.56
12/13
2707
172.17
12/14
2718
172.2
12/15
2712
172.13
12/18
2683
172.19
12/19
2720
172.2
12/20
2730
172.15
12/21
2709
172.13
12/22
2758
172.1
12/25
2756
172.15
12/26
2764
172.14
12/27
2795
171.67
12/28
2656
171.68
12/29
2662
171.68
2024
01/04
2673
171.63
01/04
2673
171.63
01/05
2652
171.67
01/09
2674
172.2
01/10
2744
172.51
01/11
2751
172.47
01/12
2747
172.47
01/15
2775
172.55
01/16
2714
172.46
01/17
2687
171.77
01/18
2708
171.8
01/19
2738
171.71
01/22
2758
171.76
01/23
2832
171.73
01/24
2852
171.63
01/25
2875
171.6
01/26
2884
171.64
01/29
2960
171.66
01/30
2909
171.59
01/31
2884
172.13
02/01
2908
172.17
02/02
2885
172.17
02/05
2918
172.13
02/06
2921
172.15
02/07
2894
171.82
02/08
2889
171.85
02/09
2928
171.86
02/13
2955
171.83
02/14
2933
175.89
02/15
2858
175.94
02/16
2922
176.41
02/19
2924
176.44
02/20
2941
176.46
02/21
2933
176.1
02/22
2922
176.15
02/26
2939
176.13
02/27
2962
176.09
02/28
2940
176.3
02/29
2910
176.25
03/01
2876
176.25
03/04
2835
176.33
03/05
2835
176.3
03/06
2812
176.08
03/07
2795
176.08
03/08
2813
176.11
03/11
2745
176.03
03/12
2734
176.07
03/13
2694
176.38
03/14
2697
176.42
03/15
2730
176.38
03/18
2748
176.35
03/19
2736
176.37
03/21
2742
176.51
03/22
2770
176.56
03/25
2736
176.54
03/26
2740
176.51
03/27
2780
175.64
03/28
2734
175.61
03/29
2770
175.59
04/01
2785
175.64
04/02
2717
175.59
04/03
2700
176.42
04/04
2702
176.47
04/05
2695
176.48
04/08
2713
176.37
04/09
2732
176.39
04/10
2770
176.25
04/11
2754
176.2
04/12
2760
176.31
04/15
2728
176.24
04/16
2687
176.22
04/17
2642
175.62
04/18
2669
175.66
04/19
2621
175.59
04/22
2681
175.67
04/23
2669
175.57
04/24
2701
175.59
04/25
2706
175.61
04/26
2711
175.6
04/30
2757
175.58
05/01
2743
175.6
05/02
2740
175.83
05/07
2775
175.86
05/08
2780
175.85
/
175.94
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー