オリエンタルランドのEPS(予想値)の推移

TOP  関連銘柄

「オリエンタルランド(4661)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:81.42 (2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法

 平均値:70.33 標準偏差:±1.96(網掛け部分が標準偏差です)

オリエンタルランドの業績  PERの推移  PBRの推移  EPSの推移



レポート

期間:2024年11月5日〜2026年11月4日(2年)

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離

年
月日
株価
EPS
2024
11/05
3775
72.7

11/06
3751
72.69

11/07
3868
72.69

11/08
3840
72.69

11/11
3904
72.7

11/12
3802
72.69

11/13
3728
72.69

11/14
3645
72.69

11/15
3632
72.69

11/18
3650
72.69

11/19
3545
72.79

11/20
3510
72.79

11/21
3403
72.79

11/22
3382
72.79

11/25
3481
72.79

11/26
3435
72.77

11/27
3538
72.76

11/28
3550
72.77

11/29
3538
72.76

12/02
3488
72.77

12/03
3490
73.47

12/04
3441
73.47

12/05
3431
73.46

12/06
3426
73.47

12/09
3422
73.48

12/10
3404
73.52

12/11
3399
73.52

12/12
3378
73.51

12/13
3344
73.52

12/16
3248
73.51

12/17
3300
73.49

12/18
3304
73.5

12/19
3355
73.49

12/20
3380
73.49

12/23
3363
73.49

12/24
3381
73.5

12/25
3375
73.49

12/26
3401
73.5

12/27
3455
73.49

12/30
3422
73.49
2025
01/06
3420
73.5

01/07
3483
73.48

01/08
3364
73.48

01/09
3364
73.48

01/10
3318
73.48

01/14
3294
73.47

01/15
3319
73.59

01/16
3348
73.59

01/17
3312
73.6

01/20
3317
73.59

01/21
3318
73.56

01/22
3337
73.56

01/23
3315
73.56

01/24
3407
73.56

01/27
3529
73.56

01/28
3675
73.5

01/29
3676
73.5

01/30
3696
73.47

01/31
3501
73.47

02/03
3483
73.48

02/04
3510
73.58

02/05
3424
73.58

02/06
3402
73.58

02/07
3370
73.58

02/10
3270
73.58

02/12
3203
73.46

02/13
3252
73.45

02/14
3219
73.45

02/17
3180
73.45

02/18
3174
73.47

02/19
3111
73.47

02/20
3056
73.47

02/21
3032
73.46

02/25
3066
73.47

02/26
3129
73.62

02/27
3122
73.63

02/28
3086
73.61

03/03
3070
73.62

03/04
3109
73.62

03/05
3103
73.61

03/06
3076
73.62

03/07
3105
73.63

03/10
3277
73.62

03/11
3200
73.56

03/12
3117
73.56

03/13
3121
73.55

03/14
3122
73.56

03/17
3120
73.56

03/18
3154
73.51

03/19
3162
73.51

03/21
3117
73.51

03/24
3103
73.51

03/25
3115
73.46

03/26
3095
73.46

03/27
3107
73.46

03/28
3052
73.47

03/31
2945
73.45

04/01
2924
73.46

04/02
2866.5
73.46

04/03
2850
73.47

04/04
2918
73.46

04/07
2891
73.46

04/08
2969.5
73.5

04/09
2978.5
73.5

04/10
3150
73.49

04/11
3103
73.49

04/14
3096
73.5

04/15
3093
73.46

04/16
3115
73.46

04/17
3068
73.46

04/18
3073
73.46

04/21
3119
73.47

04/22
3124
73.5

04/23
3133
73.51

04/24
3095
73.49

04/25
3054
73.5

04/28
3145
69.12

04/30
3033
69.24

05/01
3041
69.23

05/02
3164
69.24

05/07
3259
69.25

05/08
3345
69.11

05/09
3285
69.11

05/12
3294
69.11

05/13
3280
69.19

05/14
3296
69.2

05/15
3330
69.2

05/16
3387
69.19

05/19
3240
69.2

05/20
3209
69.15

05/21
3204
69.15

05/22
3115
69.16

05/23
3115
69.16

05/26
3190
69.15

05/27
3153
69.14

05/28
3114
69.13

05/29
3168
69.14

05/30
3213
69.14

06/02
3182
69.14

06/03
3191
69.21

06/04
3184
69.21

06/05
3150
69.21

06/06
3278
69.21

06/09
3236
69.21

06/10
3261
69.23

06/11
3279
69.23

06/12
3204
69.23

06/13
3168
69.23

06/16
3184
69.23

06/17
3337
69.23

06/18
3319
69.23

06/19
3239
69.23

06/20
3200
69.23

06/23
3177
69.23

06/24
3210
69.18

06/25
3209
69.17

06/26
3240
69.18

06/27
3283
69.17

06/30
3324
69.17

07/01
3205
69.22

07/02
3253
69.22

07/03
3217
69.22

07/04
3167
69.22

07/07
3150
69.21

07/08
3141
69.18

07/09
3106
69.19

07/10
3074
69.18

07/11
3054
69.18

07/14
3016
69.19

07/15
2996
69.19

07/16
3007
69.19

07/17
3095
69.19

07/18
3115
69.19

07/22
3137
69.18

07/23
3257
69.15

07/24
3224
69.15

07/25
3127
69.15

07/28
3158
69.14

07/29
3112
69.15

07/30
3074
69.23

07/31
3115
69.23

08/01
3175
69.23

08/04
3186
69.23

08/05
3161
69.16

08/06
3214
69.16

08/07
3220
69.17

08/08
3228
69.16

08/12
3283
69.17

08/13
3301
69.2

08/14
3355
69.2

08/15
3506
69.2

08/18
3492
69.2

08/19
3515
69.19

08/20
3672
69.19

08/21
3618
69.19

08/22
3605
69.19

08/25
3528
69.19

08/26
3438
69.17

08/27
3517
69.17

08/28
3571
69.17

08/29
3519
69.17

09/01
3616
69.17

09/02
3569
69.16

09/03
3607
69.16

09/04
3633
69.16

09/05
3648
69.16

09/08
3655
69.17

09/09
3686
69.15

09/10
3670
69.15

09/11
3601
69.15

09/12
3594
69.15

09/16
3715
69.15

09/17
3682
69.21

09/18
3640
69.21

09/19
3554
69.21

09/22
3632
69.2

09/24
3650
69.12

09/25
3645
69.12

09/26
3541
69.13

09/29
3536
69.13

09/30
3567
69.12

10/01
3589
69.12

10/02
3480
69.12

10/03
3487
69.13

10/06
3614
69.12

10/07
3577
69.18

10/08
3444
69.18

10/09
3527
69.18

10/10
3571
69.19

10/14
3560
69.19

10/15
3580
69.11

10/16
3572
69.11

10/17
3590
69.11

10/20
3590
69.11

10/21
3599
69.21

10/22
3565
69.2

10/23
3505
69.21

10/24
3488
69.2

10/27
3492
69.21

10/28
3515
69.19

10/29
3461
69.19

10/30
3465
69.16

10/31
3120
69.16

11/04
3131
69.16

11/05
3142
69.2

11/06
3076
69.2

11/07
3111
69.21

11/10
3095
69.2

11/11
3071
69.16

11/12
3079
69.15

11/13
3082
69.16

11/14
3162
69.16

11/17
2982.5
69.16

11/18
3005
69.08

11/19
3036
69.07

11/20
2985
69.08

11/21
3073
69.08

11/25
2993.5
69.08

11/26
3020
69.1

11/27
3042
69.1

11/28
3007
69.11

12/01
2932
69.1

12/02
2921
69.21

12/03
2895.5
69.22

12/04
2955
69.21

12/05
2900
69.21

12/08
2892
69.21

12/09
2845
69.22

12/10
2831
69.21

12/11
2792
69.22

12/12
2862
69.21

12/15
2866.5
69.22

12/16
2845.5
69.23

12/17
2815
69.23

12/18
2854.5
69.23

12/19
2864.5
69.24

12/22
2882
69.22

12/23
2908.5
69.08

12/24
2898
69.08

12/25
2915
69.09

12/26
2916
69.08

12/29
2883.5
69.08

12/30
2898.5
69.17
2026
01/05
2860
69.18

01/06
2867.5
69.17

01/07
2927
69.17

01/08
2907.5
69.17

01/09
2890
69.17

01/13
2903
69.16

01/14
2893.5
69.22

01/15
2873.5
69.22

01/16
2821.5
69.22

01/19
2816.5
69.21

01/20
2841.5
69.22

01/21
2803
69.22

01/22
2783.5
69.24

01/23
2795
69.18

01/26
2825.5
69.18

01/27
2760
69.19

01/28
2734
69.18

01/29
2745.5
69.15

01/30
2709.5
69.29

02/02
2759.5
69.29

02/03
2697.5
69.29

02/04
2650
69.29

02/05
2740
69.29

02/06
2754.5
69.2

02/09
2752.5
69.21

02/10
2774
69.21

02/12
2813.5
69.21

02/13
2819
69.26

02/16
2756
69.26

02/17
2737.5
69.26

02/18
2769.5
69.25

02/19
2759
69.26

02/20
2710.5
69.32

02/24
2709.5
69.31

02/25
2775.5
69.31

02/26
2818
69.32

02/27
2816
69.18

03/02
2790.5
69.19

03/03
2716
69.19

03/04
2794
69.19

03/05
2748.5
69.19

03/06
2803
69.2

03/09
2838
69.2

03/10
2801
69.21

03/11
2832
69.2

03/12
2792.5
69.2

03/13
2787
69.15

03/16
2760.5
69.15

03/17
2806
69.16

03/18
2832
69.15

03/19
2724
69.15

03/23
2667
69.16

03/24
2684
69.15

03/25
2681
69.15

03/26
2694.5
69.16

03/27
2713.5
69.22

03/30
2637.5
69.22

03/31
2700
69.23

04/01
2738
69.22

04/02
2735
69.22

04/03
2732.5
69.17

04/06
2679.5
69.18

04/07
2645.5
69.18

04/08
2674
69.18

04/09
2612.5
69.16

04/10
2607.5
69.16

04/13
2601
69.15

04/14
2548
69.16

04/15
2636.5
69.16

04/16
2640.5
69.15

04/17
2635
69.16

04/20
2643.5
69.16

04/21
2613
69.16

04/22
2587.5
69.16

04/23
2482
69.15

04/24
2400
69.16

04/27
2387.5
69.16

04/28
2434.5
69.16

04/30
2188.5
69.16

05/01
2223
69.46

05/07
2218
69.46

05/08
2241.5
69.61

05/11
2202.5
69.61

05/12
2182.5
69.61

05/13
2170
69.61

05/14
2149
69.61

05/15
2161
69.48

05/18
2136.5
69.47

05/19
2218.5
69.48

05/20
2230.5
69.48

05/21
2141.5
69.48

05/22
2140
69.48

05/25
2125.5
69.48

05/26
2155.5
69.48

05/27
2199
69.39

05/28
2250
69.4

05/29
2295.5
69.56

06/01
2248
69.55

06/02
2189
69.55

06/03
2215
69.56

06/04
2184
69.55

06/05
2180.5
69.44

06/08
2220
69.44

06/09
2198
69.44

06/10
2292.5
69.44

06/11
2305.5
69.44

06/12
2264.5
69.46

06/15
2263
69.45

06/16
2276
69.45

06/17
2291
69.46

06/18
2300
69.46

06/19
2336.5
69.53

06/22
2322.5
69.53

06/23
2363
69.54

06/24
2374
69.53

06/25
2393
69.54

06/26
2398.5
69.52

06/29
2498.5
69.51

06/30
2490
69.51

07/01
2412
69.53

07/02
2505
69.52

07/03
2543.5
69.49

07/06
2561.5
69.49

07/07
2584.5
69.49

07/08
2602
69.49

07/09
2603
69.48

07/10
2615
69.54

07/13
2650
69.55

07/14
2745
69.54

07/15
2622
69.54

07/16
2695
69.54

07/17
2729.5
69.45

07/21
2735
69.45

07/22
2673.5
69.45

07/23
2630
69.44

07/24
2682.5
69.49

07/27
2831.5
69.5

07/28
2904
69.49

07/29
3030
69.49

07/30
2920
69.52

07/31
3167
69.45

08/03
3087
69.44

08/04
2945
69.45

08/05
2860.5
69.44

08/06
2954
69.45

08/07
2979
69.44

08/10
3017
69.43

08/12
2983
69.43

08/13
3001
69.43

08/14
2966.5
69.47

08/17
2881
69.47

08/18
2881
69.47

08/19
2897.5
69.46

08/20
2975
69.47

08/21
3007
69.44

08/24
3000
69.44

08/25
3000
69.44

08/26
3037
69.44

08/27
3014
69.44

08/28
3039
69.54

08/31
3025
69.54

09/01
3026
69.54

09/02
3003
69.54

09/03
3101
69.38

09/04
3136
69.39

09/07
3092
69.38

09/08
3188
69.39

09/09
3143
69.39

09/10
3173
69.38

09/11
3085
69.38

09/14
3112
69.38

09/15
3053
69.38

09/16
3002
69.39

09/17
3068
69.39

09/18
3035
69.38

09/24
2956.5
69.38

09/25
2968
69.39

09/28
2902
69.39

09/29
2889
69.39

09/30
2908.5
69.38

10/01
2882
69.39

10/02
2816.5
69.37

10/05
2837
69.39

10/06
2840
69.38

10/07
2888.5
69.38

10/08
2933
69.38

10/09
2968.5
69.37

10/13
2990
69.38

10/14
3010
69.38

10/15
3118
69.39

10/16
3167
69.39

10/19
3222
69.39

10/20
3277
69.38

10/21
3234
69.38

10/22
3280
69.38

10/23
3281
69.39

10/26
3275
69.38

10/27
3232
69.38

10/28
3168
69.39

10/29
3170
69.51

10/30
3438
81.41

11/02
3482
81.41

11/04
3511
81.42
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー