オリエンタルランドのPER(株価収益率)の推移
「オリエンタルランド(4661)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：71.61 (2024年4月18日) PERの計算方法
平均値：109.68 標準偏差：±37.12(網掛け部分が標準偏差です)
オリエンタルランドの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
4508
-
04/18
4508
-
04/19
4398
-
04/20
4517
-
04/21
4544
-
04/22
4510
-
04/25
4505
-
04/26
4498
-
04/27
4400
-
04/28
3955
-
05/02
3891
-
05/06
3748
-
05/09
3571
166.09
05/10
3440
160
05/11
3543
164.79
05/12
3369
156.69
05/13
3444
160.18
05/16
3587
166.83
05/17
3599
167.39
05/18
3626
168.65
05/19
3587
166.83
05/20
3669
170.65
05/23
3743
174.09
05/24
3752
174.51
05/25
3889
180.88
05/26
3882
180.55
05/27
3912
181.95
05/30
3941
183.3
05/31
3840
178.6
06/01
3868
179.9
06/02
3826
177.95
06/03
3825
177.9
06/06
3872
180.09
06/07
3829
178.09
06/08
3793
176.41
06/09
3791
176.32
06/10
3727
173.34
06/13
3627
168.69
06/14
3647
169.62
06/15
3617
168.23
06/16
3635
169.06
06/17
3609
167.86
06/20
3617
168.23
06/21
3670
170.69
06/22
3635
169.06
06/23
3666
170.51
06/24
3692
171.72
06/27
3689
171.58
06/28
3737
173.81
06/29
3764
175.06
06/30
3784
176
07/01
3674
170.88
07/04
3741
174
07/05
3736
173.76
07/06
3664
170.41
07/07
3634
169.02
07/08
3625
168.6
07/11
3718
172.93
07/12
3687
171.48
07/13
3674
170.88
07/14
3655
170
07/15
3664
170.41
07/19
3638
169.2
07/20
3780
175.81
07/21
3816
177.48
07/22
3852
179.16
07/25
3854
179.25
07/26
3843
178.74
07/27
3918
182.23
07/28
3889
180.88
07/29
4030
187.44
08/01
4200
195.34
08/02
4138
192.46
08/03
4124
191.81
08/04
4179
194.37
08/05
4176
194.23
08/08
4160
193.48
08/09
4161
193.53
08/10
4098
190.6
08/12
4124
191.81
08/15
4161
193.53
08/16
4192
194.97
08/17
4209
195.76
08/18
4188
194.79
08/19
4136
192.37
08/22
4136
192.37
08/23
4177
194.27
08/24
4120
191.62
08/25
4109
191.11
08/26
4104
190.88
08/29
4020
186.97
08/30
4097
190.55
08/31
4170
193.95
09/01
4087
190.09
09/02
4092
190.32
09/05
4040
187.9
09/06
3785
176.04
09/07
3788
115.98
09/08
3923
120.11
09/09
3962
121.31
09/12
4034
123.51
09/13
4110
125.84
09/14
4059
124.28
09/15
4084
125.04
09/16
4078
124.86
09/20
4064
124.43
09/21
3989
122.13
09/22
4006
122.65
09/26
3940
120.63
09/27
4013
122.87
09/28
3900
119.41
09/29
4018
123.02
09/30
3941
120.66
10/03
3868
118.43
10/04
3962
121.31
10/05
3960
121.24
10/06
3978
121.8
10/07
3934
120.45
10/11
3894
119.22
10/12
4002
122.53
10/13
3935
120.48
10/14
3984
121.98
10/17
3996
122.35
10/18
3998
122.41
10/19
3950
120.94
10/20
3939
120.6
10/21
3841
117.6
10/24
3836
117.45
10/25
3830
117.26
10/26
3835
117.42
10/27
3814
116.77
10/28
4010
122.78
10/31
3990
122.16
11/01
4028
123.33
11/02
3969
116.05
11/04
3941
115.23
11/07
3955
115.64
11/08
3956
115.67
11/09
3894
113.85
11/10
3920
114.61
11/11
3931
114.94
11/14
3874
113.27
11/15
3859
112.83
11/16
3865
113.01
11/17
3923
114.7
11/18
3897
113.94
11/21
3928
114.85
11/22
3956
115.67
11/24
4006
117.13
11/25
4000
116.95
11/28
3990
116.66
11/29
3976
116.25
11/30
3944
115.32
12/01
3940
115.2
12/02
3880
113.45
12/05
3907
114.23
12/06
3880
113.45
12/07
3909
104.96
12/08
3894
104.56
12/09
3914
105.1
12/12
3919
105.23
12/13
3960
106.33
12/14
3956
106.22
12/15
3933
105.61
12/16
3938
105.74
12/19
3846
103.27
12/20
3708
99.57
12/21
3660
98.28
12/22
3761
100.99
12/23
3688
99.03
12/26
3720
99.89
12/27
3830
102.84
12/28
3858
103.59
12/29
3818
102.52
12/30
3832
102.9
2023
01/04
3746
100.59
01/04
3746
100.59
01/05
3762
101.02
01/06
3780
101.5
01/10
3822
102.63
01/11
3817
102.49
01/12
3782
101.55
01/13
3789
101.74
01/16
3804
102.14
01/17
3810
102.3
01/18
3871
103.94
01/19
3937
105.71
01/20
4011
107.7
01/23
4084
109.66
01/24
4200
123
01/25
4223
123
01/26
4249
124
01/27
4208
123
01/30
4172
100
01/31
4316
103.45
02/01
4312
103
02/02
4274
102.09
02/03
4327
103.36
02/06
4317
103.12
02/07
4315
103
02/08
4378
105
02/09
4358
104.52
02/10
4298
103.08
02/13
4278
102.6
02/14
4342
104
02/15
4333
104
02/16
4323
103.76
02/17
4318
103.64
02/20
4295
103.09
02/21
4227
101
02/22
4166
99.54
02/24
4168
99.59
02/27
4205
100.47
02/28
4351
104
03/01
4340
103.74
03/02
4341
103.76
03/03
4360
104.22
03/06
4294
102.64
03/07
4370
105
03/08
4384
105.34
03/09
4479
107.62
03/10
4424
106.3
03/13
4384
105.34
03/14
4380
105
03/15
4324
103.66
03/16
4323
103.63
03/17
4415
105.84
03/20
4344
104.14
03/22
4412
106
03/23
4412
106
03/24
4408
105.9
03/27
4377
105.16
03/28
4379
105
03/29
4393
105.34
03/30
4498
107.85
03/31
4528
108.57
04/03
4512
108.19
04/04
4550
109
04/05
4532
108
04/06
4514
108
04/07
4614
110.39
04/10
4737
113.34
04/11
4773
114
04/12
4856
115.98
04/13
4844
115.7
04/14
4801
114.67
04/17
4790
114.41
04/18
4860
116
04/19
4930
117.67
04/20
4885
116.6
04/21
4784
114.19
04/24
4792
114.38
04/25
4782
114
04/26
4752
113.28
04/27
4791
90.2
04/28
4799
90.35
05/01
4890
92.06
05/02
4915
92.5
05/08
4894
92.1
05/09
4925
92.69
05/10
4860
91.46
05/11
4955
93.25
05/12
5097
95.93
05/15
5125
96.45
05/16
5217
98.2
05/17
5310
99.95
05/18
5342
100.55
05/19
5376
101.19
05/22
5477
103.09
05/23
5441
102
05/24
5200
97.48
05/25
5234
98.12
05/26
5392
101.08
05/29
5375
100.76
05/30
5281
99.4
05/31
5227
98.38
06/01
5213
98.12
06/02
5322
100.17
06/05
5388
101.41
06/06
5434
102
06/07
5379
100.97
06/08
5363
100.67
06/09
5442
102.15
06/12
5366
100.72
06/13
5351
100
06/14
5470
102.22
06/15
5447
101.79
06/16
5363
100.22
06/19
5304
99.12
06/20
5292
99.6
06/21
5313
100
06/22
5305
99.84
06/23
5280
99.37
06/26
5343
100.56
06/27
5545
104
06/28
5692
106.76
06/29
5644
105.86
06/30
5601
105.05
07/03
5694
106.79
07/04
5676
106.46
07/05
5649
105.95
07/06
5612
105
07/07
5569
104.2
07/10
5528
103.43
07/11
5568
104
07/12
5478
102.32
07/13
5584
104.3
07/14
5585
104.32
07/18
5431
101.44
07/19
5456
102
07/20
5407
101.08
07/21
5383
100.64
07/24
5426
101.44
07/25
5426
102
07/26
5400
101.51
07/27
5506
103.5
07/28
5462
102
07/31
5450
101.78
08/01
5405
101
08/02
5233
97.79
08/03
5204
97.24
08/04
5222
97.58
08/07
5229
97.71
08/08
5251
98.9
08/09
5301
99.84
08/10
5323
100.26
08/14
5290
99.63
08/15
5359
100
08/16
5250
97.97
08/17
5168
96.44
08/18
5028
93.82
08/21
5114
95.43
08/22
5030
94.7
08/23
5068
95.42
08/24
5054
95.15
08/25
5082
95.68
08/28
5114
96.28
08/29
5124
96.5
08/30
5067
95.43
08/31
5249
98.85
09/01
5255
98.97
09/04
5279
99.42
09/05
5268
99.2
09/06
5287
99.56
09/07
5281
99.44
09/08
5212
98.15
09/11
5192
97.77
09/12
5237
98.6
09/13
5166
97.26
09/14
5180
97.53
09/15
5226
98.39
09/19
5101
96.04
09/20
5102
96.1
09/21
5014
94.44
09/22
5053
95.18
09/25
5021
94.57
09/26
5029
94.7
09/27
5021
94.55
09/28
4905
92.36
09/29
4909
92.44
10/02
4941
93.04
10/03
4807
90.5
10/04
4842
91.16
10/05
4910
92.44
10/06
4900
92.25
10/10
4906
92.36
10/11
4850
91.3
10/12
4882
91.9
10/13
4800
90.36
10/16
4633
87.22
10/17
4721
88.9
10/18
4665
87.85
10/19
4535
85.4
10/20
4578
86.21
10/23
4580
86.24
10/24
4655
87.7
10/25
4682
88.21
10/26
4660
87.79
10/27
4721
88.94
10/30
4727
73.6
10/31
4857
75.7
11/01
5062
78.9
11/02
5234
81.58
11/06
5292
82.48
11/07
5100
79.4
11/08
4998
77.81
11/09
5091
79.26
11/10
5088
79.21
11/13
5089
79.23
11/14
5050
78.7
11/15
5069
79
11/16
5096
79.42
11/17
5220
81.35
11/20
5157
80.37
11/21
5162
80.4
11/22
5230
81.46
11/24
5117
79.7
11/27
5059
78.8
11/28
5076
79.1
11/29
4988
77.73
11/30
5025
78.31
12/01
5074
79
12/04
5045
78.55
12/05
5057
78.8
12/06
5178
80.69
12/07
5200
81.03
12/08
5211
81.2
12/11
5300
82.59
12/12
5272
82.1
12/13
5255
81.84
12/14
5197
80.93
12/15
5270
82.07
12/18
5283
82.27
12/19
5266
82
12/20
5309
82.67
12/21
5271
82.08
12/22
5262
81.94
12/25
5309
82.67
12/26
5243
81.7
12/27
5287
82.39
12/28
5260
81.96
12/29
5251
81.82
2024
01/04
5152
80.28
01/04
5152
80.28
01/05
5274
82.1
01/09
5302
82.6
01/10
5466
85.15
01/11
5462
85.09
01/12
5546
86.4
01/15
5534
86.21
01/16
5684
88.5
01/17
5643
87.86
01/18
5569
86.71
01/19
5562
86.6
01/22
5593
87.08
01/23
5542
86.3
01/24
5480
85.33
01/25
5562
86.61
01/26
5448
84.84
01/29
5497
85.6
01/30
5534
86.2
01/31
5502
85.7
02/01
5500
85.67
02/02
5419
84.41
02/05
5209
81.14
02/06
5136
80
02/07
5112
79.63
02/08
5112
79.63
02/09
5160
80.37
02/13
5247
81.73
02/14
5248
81.74
02/15
5298
82.5
02/16
5313
82.73
02/19
5553
86.47
02/20
5391
84
02/21
5385
83.91
02/22
5370
83.67
02/26
5325
82.97
02/27
5287
82.4
02/28
5326
83.01
02/29
5363
83.58
03/01
5389
83.99
03/04
5280
82.29
03/05
5276
82.2
03/06
5209
81.16
03/07
5169
80.53
03/08
5020
78.21
03/11
4919
76.64
03/12
4947
77.1
03/13
4918
76.65
03/14
4871
75.92
03/15
4883
76.1
03/18
4990
77.77
03/19
5025
78.3
03/21
4983
77.65
03/22
5039
78.52
03/25
4956
77.22
03/26
4942
77
03/27
4950
77.12
03/28
4837
75.36
03/29
4849
75.55
04/01
4879
76.02
04/02
4773
74.3
04/03
4706
73.26
04/04
4717
73.43
04/05
4695
73.09
04/08
4721
73.49
04/09
4748
74
04/10
4839
75.42
04/11
4748
74
04/12
4780
74.5
04/15
4771
74.36
04/16
4712
73.4
04/17
4515
70.33
04/18
4597
71.61
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー