アイサンテクノロジーのEPS(予想値)の推移

TOP  関連銘柄

アイサンテクノロジー(4667)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:40.6 (2024年6月14日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法

 平均値:50.6 標準偏差:±10.36(網掛け部分が標準偏差です)

アイサンテクノロジーとEPSの比較チャート

アイサンテクノロジーの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
06/14
1718
-

06/15
1695
40.5

06/16
1709
40.5

06/17
1699
40.5

06/20
1615
40.5

06/21
1681
40.5

06/22
1645
40.5

06/23
1670
40.5

06/24
1689
40.5

06/27
1672
40.5

06/28
1722
40.5

06/29
1680
40.5

06/30
1649
40.5

07/01
1616
40.5

07/04
1607
40.5

07/05
1613
40.5

07/06
1650
40.5

07/07
1655
40.5

07/08
1645
40.5

07/11
1695
40.5

07/12
1665
40.5

07/13
1650
40.5

07/14
1695
40.5

07/15
1690
40.5

07/19
1710
40.5

07/20
1692
40.5

07/21
1695
40.4

07/22
1691
40.4

07/25
1683
40.4

07/26
1678
40.4

07/27
1673
40.4

07/28
1681
40.4

07/29
1648
40.4

08/01
1652
40.4

08/02
1646
40.4

08/03
1641
40.4

08/04
1641
40.4

08/05
1653
40.4

08/08
1609
40.4

08/09
1576
40.4

08/10
1569
40.41

08/12
1560
40.4

08/15
1544
40.4

08/16
1518
40.4

08/17
1539
40.4

08/18
1535
40.4

08/19
1513
40.4

08/22
1480
40.4

08/23
1477
40.4

08/24
1478
40.41

08/25
1489
40.4

08/26
1489
40.4

08/29
1465
40.4

08/30
1474
40.4

08/31
1515
40.4

09/01
1485
40.4

09/02
1473
40.4

09/05
1464
40.4

09/06
1471
40.4

09/07
1455
40.4

09/08
1464
40.4

09/09
1478
40.4

09/12
1507
40.4

09/13
1498
40.4

09/14
1480
40.41

09/15
1496
40.4

09/16
1471
40.41

09/20
1466
40.4

09/21
1462
40.4

09/22
1461
40.4

09/26
1433
40.4

09/27
1431
40.4

09/28
1405
40.4

09/29
1409
40.4

09/30
1380
40.4

10/03
1381
40.4

10/04
1424
40.4

10/05
1452
40.4

10/06
1355
40.4

10/07
1457
40.41

10/11
1433
40.4

10/12
1458
40.4

10/13
1426
40.41

10/14
1418
40.4

10/17
1440
40.41

10/18
1450
40.4

10/19
1441
40.4

10/20
1440
40.4

10/21
1445
40.4

10/24
1440
40.4

10/25
1446
40.4

10/26
1447
40.4

10/27
1679
40.4

10/28
1678
40.4

10/31
1645
40.4

11/01
1606
40.4

11/02
1556
40.4

11/04
1570
40.4

11/07
1576
40.4

11/08
1592
40.41

11/09
1561
40.4

11/10
1523
40.4

11/11
1556
40.4

11/14
1576
40.4

11/15
1630
40.41

11/16
1604
40.4

11/17
1576
39.9

11/18
1559
39.9

11/21
1688
39.9

11/22
1645
39.9

11/24
1692
39.9

11/25
1701
39.9

11/28
1685
39.9

11/29
1667
39.9

11/30
1612
39.9

12/01
1635
40.4

12/02
1634
40.4

12/05
1588
40.4

12/06
1575
40.4

12/07
1570
40.4

12/08
1564
40.4

12/09
1597
40.4

12/12
1599
40.4

12/13
1606
40.4

12/14
1585
40.4

12/15
1615
40.4

12/16
1599
40.4

12/19
1572
40.4

12/20
1529
40.4

12/21
1542
40.4

12/22
1533
40.4

12/23
1516
40.4

12/26
1500
40.4

12/27
1500
40.4

12/28
1517
40.4

12/29
1535
40.41

12/30
1537
40.4
2023
01/04
1517
40.4

01/05
1495
40.41

01/06
1505
40.4

01/10
1537
40.4

01/11
1565
40.4

01/12
1624
40.4

01/13
1715
40.4

01/16
1753
40.4

01/17
1707
40.4

01/18
1875
40.4

01/19
1866
40.4

01/20
1862
40.39

01/23
1840
40.39

01/24
1850
40.4

01/25
1838
39.87

01/26
1975
39.86

01/27
1926
39.89

01/30
1886
39.87

01/31
1910
39.87

02/01
1902
39.87

02/02
1968
39.87

02/03
1981
39.87

02/06
1971
39.87

02/07
1950
39.87

02/08
1975
39.87

02/09
2077
39.89

02/10
2000
39.89

02/13
2013
39.89

02/14
2014
39.9

02/15
1949
39.88

02/16
2031
39.85

02/17
2055
39.85

02/20
2010
39.85

02/21
2020
39.85

02/22
2015
39.84

02/24
1985
39.84

02/27
2020
39.84

02/28
2063
39.84

03/01
2063
39.9

03/02
2054
39.9

03/03
2100
39.9

03/06
2161
39.9

03/07
2190
39.9

03/08
2409
39.89

03/09
2350
39.89

03/10
2345
39.89

03/13
2314
39.88

03/14
2226
39.88

03/15
2231
39.89

03/16
2200
39.88

03/17
2290
39.89

03/20
2172
39.89

03/22
2198
39.88

03/23
2395
39.89

03/24
2361
39.89

03/27
2409
39.88

03/28
2365
39.89

03/29
2377
39.88

03/30
2445
39.88

03/31
2557
39.87

04/03
2651
39.88

04/04
2580
39.88

04/05
2550
39.87

04/06
2518
39.9

04/07
2598
39.9

04/10
2662
39.9

04/11
2562
39.9

04/12
2510
39.9

04/13
2556
39.9

04/14
2470
39.9

04/17
2511
39.9

04/18
2512
39.9

04/19
2545
39.87

04/20
2520
39.87

04/21
2489
39.87

04/24
2499
39.87

04/25
2435
39.87

04/26
2412
39.85

04/27
2422
39.85

04/28
2456
39.85

05/01
2455
39.85

05/02
2430
39.85

05/08
2480
39.9

05/09
2504
39.9

05/10
2480
39.9

05/11
2061
61.08

05/12
2100
61.08

05/15
2070
61.08

05/16
2076
61.07

05/17
2116
61.05

05/18
2142
61.05

05/19
2209
61.06

05/22
2216
61.05

05/23
2155
61.06

05/24
2139
61.04

05/25
2173
61.04

05/26
2102
61.05

05/29
2089
61.05

05/30
2116
61.04

05/31
2095
60.97

06/01
2101
60.97

06/02
2155
60.98

06/05
2147
60.97

06/06
2150
60.97

06/07
2168
61.07

06/08
2148
61.08

06/09
2162
61.07

06/12
2219
61.07

06/13
2239
61.07

06/14
2201
61

06/15
2194
61

06/16
2215
61.01

06/19
2234
61

06/20
2263
61

06/21
2250
60.99

06/22
2220
60.99

06/23
2204
60.98

06/26
2170
61

06/27
2164
60.98

06/28
2203
60.95

06/29
2225
60.95

06/30
2243
60.95

07/03
2250
60.95

07/04
2249
60.95

07/05
2240
60.96

07/06
2210
60.95

07/07
2200
61.04

07/10
2219
61.04

07/11
2254
61.04

07/12
2247
61.08

07/13
2273
61.07

07/14
2279
61.08

07/18
2337
61.08

07/19
2337
61.08

07/20
2279
61.01

07/21
2314
61.01

07/24
2345
61.02

07/25
2367
61.02

07/26
2367
61

07/27
2373
61

07/28
2380
61

07/31
2369
61

08/01
2366
61

08/02
2288
60.97

08/03
2233
60.98

08/04
2275
60.97

08/07
2305
60.97

08/08
2220
60.97

08/09
2208
60.98

08/10
1961
60.99

08/14
1979
60.99

08/15
1941
60.98

08/16
1882
61.03

08/17
1894
61.04

08/18
1859
61.03

08/21
1850
61.03

08/22
1867
61.03

08/23
1864
61.01

08/24
1896
61.01

08/25
1870
61

08/28
1915
61.01

08/29
1964
61

08/30
1977
60.99

08/31
1975
60.99

09/01
1971
60.99

09/04
1960
61

09/05
1934
61

09/06
2001
61

09/07
1939
61

09/08
1908
61.01

09/11
1898
61.01

09/12
1881
61

09/13
1889
60.87

09/14
1917
60.87

09/15
1947
60.87

09/19
1863
60.88

09/20
1827
60.88

09/21
1804
60.9

09/22
1817
60.9

09/25
1838
60.89

09/26
1874
60.9

09/27
1876
61.04

09/28
1888
61.04

09/29
1861
61.04

10/02
1784
61.03

10/03
1727
61.03

10/04
1661
61.02

10/05
1717
61.02

10/06
1721
61.01

10/10
1736
61.02

10/11
1692
61.01

10/12
1723
60.86

10/13
1669
60.86

10/16
1625
60.86

10/17
1646
60.86

10/18
1688
60.96

10/19
1655
60.96

10/20
1641
60.95

10/23
1620
60.95

10/24
1658
60.97

10/25
1680
60.95

10/26
1645
60.95

10/27
1702
60.94

10/30
1693
60.95

10/31
1725
60.96

11/01
1724
60.95

11/02
1670
60.96

11/06
1712
60.94

11/07
1691
60.94

11/08
1670
61.04

11/09
1781
60.94

11/10
1788
60.95

11/13
1748
60.94

11/14
1757
60.94

11/15
1745
61

11/16
1723
61.01

11/17
1716
61.01

11/20
1737
61

11/21
1750
61.01

11/22
1674
60.97

11/24
1629
60.98

11/27
1648
60.96

11/28
1634
60.96

11/29
1654
60.97

11/30
1643
60.96

12/01
1628
60.96

12/04
1661
60.97

12/05
1631
60.97

12/06
1630
60.85

12/07
1616
60.86

12/08
1580
60.86

12/11
1592
60.86

12/12
1542
60.85

12/13
1559
60.94

12/14
1559
60.94

12/15
1550
60.94

12/18
1542
60.95

12/19
1553
60.94

12/20
1578
60.9

12/21
1544
60.9

12/22
1544
60.9

12/25
1526
60.9

12/26
1589
60.89

12/27
1645
60.88

12/28
1661
60.88

12/29
1652
60.88
2024
01/04
1661
60.89

01/05
1624
60.88

01/09
1644
61.05

01/10
1638
60.88

01/11
1631
60.89

01/12
1625
60.88

01/15
1636
60.88

01/16
1657
60.88

01/17
1614
60.91

01/18
1621
60.92

01/19
1642
60.91

01/22
1673
60.92

01/23
1704
60.92

01/24
1702
61.07

01/25
1698
61.06

01/26
1690
61.07

01/29
1663
61.07

01/30
1659
61.07

01/31
1649
60.99

02/01
1620
60.98

02/02
1623
60.99

02/05
1638
60.99

02/06
1615
60.98

02/07
1614
60.94

02/08
1607
60.9

02/09
1605
60.89

02/13
1630
60.91

02/14
1609
60.91

02/15
1602
60.9

02/16
1631
60.91

02/19
1668
60.9

02/20
1662
60.92

02/21
1650
60.87

02/22
1652
60.88

02/26
1710
60.86

02/27
1755
60.87

02/28
1719
60.93

02/29
1718
60.93

03/01
1694
60.94

03/04
1689
60.93

03/05
1707
60.93

03/06
1785
60.96

03/07
1740
60.96

03/08
1740
60.96

03/11
1709
60.96

03/12
1712
60.97

03/13
1704
60.92

03/14
1740
60.92

03/15
1723
60.92

03/18
1718
60.92

03/19
1721
60.92

03/21
1686
61.02

03/22
1682
61.02

03/25
1662
61.03

03/26
1655
61.03

03/27
1692
61.07

03/28
1656
61.06

03/29
1690
61.06

04/01
1714
61.07

04/02
1682
61.06

04/03
1669
60.94

04/04
1669
60.93

04/05
1668
60.93

04/08
1671
60.94

04/09
1688
60.94

04/10
1710
60.93

04/11
1700
60.94

04/12
1693
60.93

04/15
1690
60.94

04/16
1635
60.94

04/17
1608
61

04/18
1623
61

04/19
1616
61.01

04/22
1610
61

04/23
1612
61

04/24
1620
61.06

04/25
1614
61.06

04/26
1619
61.06

04/30
1615
61.07

05/01
1605
61.05

05/02
1608
61.02

05/07
1620
61.02

05/08
1629
61.01

05/09
1627
61.01

05/10
1587
61

05/13
1419
40.58

05/14
1431
40.58

05/15
1412
40.53

05/16
1371
40.53

05/17
1354
40.53

05/20
1385
40.53

05/21
1413
40.53

05/22
1424
40.6

05/23
1405
40.6

05/24
1401
40.6

05/27
1382
40.6

05/28
1371
40.59

05/29
1344
40.56

05/30
1350
40.56

05/31
1366
40.56

06/03
1373
40.55

06/04
1390
40.56

06/05
1376
40.52

06/06
1371
40.53

06/07
1370
40.52

06/10
1360
40.52

06/11
1352
40.52

06/12
1366
40.6

06/13
1357
40.6

06/14
1361
40.6

/

40.6
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー