アイサンテクノロジーのEPS(予想値)の推移

TOP　　関連銘柄

「アイサンテクノロジー(4667)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：34.55　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：62.88　標準偏差：±16.82(網掛け部分が標準偏差です)

アイサンテクノロジーの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
1170
40.48

09/19
1171
40.49

09/20
1171
40.49

09/24
1171
40.49

09/25
1179
40.51

09/26
1182
40.52

09/27
1197
40.52

09/30
1148
40.52

10/01
1158
40.48

10/02
1145
40.48

10/03
1179
40.48

10/04
1175
40.48

10/07
1203
40.49

10/08
1205
40.43

10/09
1210
40.44

10/10
1206
40.44

10/11
1192
40.43

10/15
1181
40.43

10/16
1165
40.45

10/17
1185
40.45

10/18
1169
40.44

10/21
1136
40.45

10/22
1145
40.45

10/23
1136
40.45

10/24
1148
40.46

10/25
1130
40.45

10/28
1132
40.45

10/29
1143
40.53

10/30
1137
40.53

10/31
1136
40.52

11/01
1119
40.52

11/05
1116
40.53

11/06
1109
40.47

11/07
1106
40.46

11/08
1108
40.46

11/11
1100
40.47

11/12
1100
40.44

11/13
1145
40.45

11/14
1160
40.46

11/15
1172
40.45

11/18
1186
40.46

11/19
1269
40.54

11/20
1261
40.54

11/21
1254
40.54

11/22
1247
40.53

11/25
1265
40.54

11/26
1257
40.54

11/27
1256
40.54

11/28
1300
40.54

11/29
1388
40.54

12/02
1379
40.54

12/03
1395
40.78

12/04
1449
40.79

12/05
1436
40.78

12/06
1736
40.78

12/09
1582
40.79

12/10
1612
40.81

12/11
1657
40.81

12/12
1796
40.8

12/13
1874
40.81

12/16
2112
40.81

12/17
1789
40.84

12/18
1635
40.84

12/19
1636
40.84

12/20
1592
40.84

12/23
1571
40.84

12/24
1580
41.9

12/25
1551
41.9

12/26
1572
41.9

12/27
1613
41.9

12/30
1587
41.9

2025
01/06
1680
41.9

01/07
1755
41.98

01/08
1653
41.98

01/09
1493
41.98

01/10
1585
41.98

01/14
1532
41.98

01/15
1526
41.92

01/16
1512
41.91

01/17
1529
41.92

01/20
1508
41.92

01/21
1493
41.93

01/22
1500
41.93

01/23
1475
41.93

01/24
1526
41.93

01/27
1500
41.93

01/28
1508
42

01/29
1527
42

01/30
1530
42

01/31
1483
42.01

02/03
1489
42

02/04
1498
41.96

02/05
1486
41.96

02/06
1490
41.96

02/07
1475
41.96

02/10
1518
41.95

02/12
1498
41.96

02/13
1615
41.95

02/14
1698
41.95

02/17
1681
41.96

02/18
1663
41.99

02/19
1708
41.99

02/20
1681
41.99

02/21
1714
41.99

02/25
1687
41.99

02/26
1594
41.94

02/27
1613
41.95

02/28
1644
41.94

03/03
1610
41.94

03/04
1589
41.94

03/05
1587
41.95

03/06
1569
41.95

03/07
1553
41.95

03/10
1562
41.94

03/11
1544
41.95

03/12
1532
41.96

03/13
1527
41.96

03/14
1536
41.95

03/17
1567
41.95

03/18
1587
41.98

03/19
1584
41.98

03/21
1524
41.98

03/24
1460
41.97

03/25
1480
41.92

03/26
1530
41.92

03/27
1493
41.92

03/28
1520
41.93

03/31
1468
41.93

04/01
1497
41.93

04/02
1475
41.92

04/03
1448
41.93

04/04
1333
41.93

04/07
1195
41.92

04/08
1238
41.96

04/09
1231
41.97

04/10
1308
41.96

04/11
1346
41.97

04/14
1316
41.96

04/15
1353
41.88

04/16
1300
41.89

04/17
1320
41.89

04/18
1316
41.88

04/21
1433
41.88

04/22
1419
41.98

04/23
1408
41.97

04/24
1406
41.98

04/25
1441
41.98

04/28
1466
41.98

04/30
1438
41.92

05/01
1413
41.92

05/02
1419
41.92

05/07
1427
41.92

05/08
1430
41.93

05/09
1436
72.52

05/12
1413
72.53

05/13
1416
72.61

05/14
1414
72.62

05/15
1408
72.61

05/16
1399
72.59

05/19
1389
72.6

05/20
1381
72.68

05/21
1375
72.67

05/22
1384
72.68

05/23
1382
72.69

05/26
1360
72.68

05/27
1370
72.48

05/28
1397
72.49

05/29
1391
72.48

05/30
1413
72.49

06/02
1411
72.47

06/03
1405
72.42

06/04
1400
72.42

06/05
1395
72.42

06/06
1383
72.4

06/09
1365
72.41

06/10
1358
72.62

06/11
1365
72.6

06/12
1374
72.62

06/13
1355
72.61

06/16
1353
72.62

06/17
1349
72.52

06/18
1349
72.52

06/19
1345
72.54

06/20
1351
72.51

06/23
1336
72.52

06/24
1331
72.33

06/25
1343
72.32

06/26
1355
72.34

06/27
1347
72.34

06/30
1356
72.32

07/01
1353
72.35

07/02
1342
72.34

07/03
1322
72.35

07/04
1311
72.35

07/07
1321
72.34

07/08
1309
72.32

07/09
1320
72.32

07/10
1340
72.31

07/11
1358
72.31

07/14
1353
72.31

07/15
1363
72.5

07/16
1338
72.48

07/17
1363
72.5

07/18
1365
72.49

07/22
1355
72.49

07/23
1363
72.5

07/24
1374
72.5

07/25
1378
72.48

07/28
1388
72.51

07/29
1377
72.47

07/30
1385
72.47

07/31
1381
72.45

08/01
1390
72.47

08/04
1391
72.48

08/05
1407
72.52

08/06
1420
72.52

08/07
1418
72.53

08/08
1383
72.4

08/12
1371
72.42

08/13
1342
72.15

08/14
1345
72.15

08/15
1347
72.14

08/18
1352
72.14

08/19
1388
72.29

08/20
1393
72.28

08/21
1403
72.28

08/22
1399
72.29

08/25
1400
72.27

08/26
1394
72.22

08/27
1398
72.21

08/28
1403
72.24

08/29
1397
72.23

09/01
1405
72.23

09/02
1458
72.17

09/03
1421
72.16

09/04
1418
72.16

09/05
1411
72.17

09/08
1412
72.18

09/09
1411
72.35

09/10
1437
72.35

09/11
1453
72.36

09/12
1431
72.34

09/16
1497
72.35

09/17
1485
72.43

09/18
1515
72.45

09/19
1528
72.45

09/22
1559
72.44

09/24
1608
72.43

09/25
1577
72.43

09/26
1599
72.41

09/29
1526
72.42

09/30
1535
72.43

10/01
1520
72.41

10/02
1495
72.43

10/03
1510
72.42

10/06
1536
72.41

10/07
1531
72.21

10/08
1496
72.2

10/09
1597
72.22

10/10
1562
72.21

10/14
1486
72.2

10/15
1561
72.26

10/16
1579
72.26

10/17
1521
72.25

10/20
1542
72.25

10/21
1536
72.45

10/22
1561
72.43

10/23
1546
72.44

10/24
1578
72.45

10/27
1579
72.46

10/28
1561
72.26

10/29
1492
72.25

10/30
1499
72.27

10/31
1480
72.26

11/04
1551
72.27

11/05
1524
72.22

11/06
1512
72.24

11/07
1492
72.21

11/10
1463
72.21

11/11
1465
72.16

11/12
1602
72.48

11/13
1745
72.49

11/14
1796
72.47

11/17
1768
72.48

11/18
1813
72.23

11/19
1808
72.23

11/20
1810
72.22

11/21
1929
72.22

11/25
1815
72.22

11/26
1752
72.39

11/27
1785
72.38

11/28
1820
72.39

12/01
1746
72.38

12/02
1741
72.24

12/03
1781
72.25

12/04
1909
72.22

12/05
1926
72.24

12/08
1964
72.23

12/09
1926
72.4

12/10
1919
72.41

12/11
1874
72.41

12/12
1883
72.39

12/15
1878
72.39

12/16
1833
72.45

12/17
1916
72.43

12/18
1945
72.43

12/19
1943
72.44

12/22
1949
72.45

12/23
1960
72.32

12/24
1900
72.32

12/25
1957
72.32

12/26
1940
72.33

12/29
2009
72.31

12/30
1962
72.39

2026
01/05
1978
72.4

01/06
1973
72.4

01/07
2035
72.39

01/08
2066
72.38

01/09
2102
72.4

01/13
2162
72.4

01/14
2122
72.42

01/15
2259
72.42

01/16
2299
72.43

01/19
2267
72.42

01/20
2211
72.42

01/21
2165
72.43

01/22
2265
72.36

01/23
2231
72.43

01/26
2108
72.43

01/27
2158
72.44

01/28
2126
72.43

01/29
2110
72.43

01/30
2130
72.44

02/02
2047
72.46

02/03
2025
72.45

02/04
2016
72.43

02/05
2060
72.45

02/06
2004
72.6

02/09
2056
72.59

02/10
2083
72.6

02/12
2089
72.53

02/13
2075
72.55

02/16
2054
72.55

02/17
2040
72.54

02/18
2030
72.55

02/19
2029
72.54

02/20
1999
72.42

02/24
2036
72.42

02/25
2108
72.43

02/26
2087
72.41

02/27
2140
72.54

03/02
2067
72.55

03/03
1967
72.52

03/04
1880
72.53

03/05
1912
72.53

03/06
1937
72.54

03/09
1878
72.53

03/10
1935
72.55

03/11
1949
72.53

03/12
1932
72.54

03/13
1905
72.43

03/16
1916
72.43

03/17
1924
72.43

03/18
1968
72.43

03/19
1884
72.43

03/23
1780
72.44

03/24
1828
72.42

03/25
1880
72.44

03/26
1820
72.42

03/27
1828
72.53

03/30
1764
72.53

03/31
1715
72.54

04/01
1786
72.54

04/02
1747
72.54

04/03
1780
72.35

04/06
1721
72.37

04/07
1722
72.35

04/08
1801
72.35

04/09
1753
72.34

04/10
1740
72.5

04/13
1741
72.51

04/14
1764
72.5

04/15
1789
72.48

04/16
1785
72.5

04/17
1768
72.48

04/20
1784
72.49

04/21
1803
72.49

04/22
1790
72.49

04/23
1720
72.51

04/24
1685
72.5

04/27
1690
72.5

04/28
1680
72.5

04/30
1683
72.51

05/01
1666
72.49

05/07
1638
72.5

05/08
1602
72.48

05/11
1575
72.51

05/12
1537
72.5

05/13
1555
72.49

05/14
1542
72.49

05/15
1513
72.49

05/18
1559
72.51

05/19
1554
72.51

05/20
1497
72.49

05/21
1601
72.5

05/22
1624
72.5

05/25
1620
72.51

05/26
1630
72.5

05/27
1633
70.81

05/28
1699
70.82

05/29
1711
70.81

06/01
1631
70.82

06/02
1627
70.8

06/03
1602
70.82

06/04
1580
70.82

06/05
1680
70.82

06/08
1551
70.82

06/09
1951
70.81

06/10
1847
70.82

06/11
1710
70.8

06/12
1725
70.81

06/15
1813
70.82

06/16
1821
70.82

06/17
1865
70.8

06/18
1938
70.8

06/19
1864
72.52

06/22
2104
72.52

06/23
2020
72.53

06/24
1996
72.52

06/25
2076
72.53

06/26
1978
72.53

06/29
1994
72.53

06/30
2001
72.52

07/01
2003
72.51

07/02
2006
72.52

07/03
2170
72.52

07/06
2249
72.52

07/07
2289
72.52

07/08
2138
72.52

07/09
2070
72.52

07/10
2117
72.52

07/13
2107
72.53

07/14
2049
72.53

07/15
2114
72.52

07/16
2080
72.52

07/17
1957
72.53

07/21
2030
72.52

07/22
1838
72.53

07/23
1881
72.54

07/24
1871
72.51

07/27
1919
72.52

07/28
1800
72.52

07/29
1762
72.54

07/30
1772
72.53

07/31
1818
72.51

08/03
1829
72.52

08/04
1833
72.53

08/05
1863
72.51

08/06
1825
72.53

08/07
1746
103.92

08/10
1909
103.91

08/12
1967
103.9

08/13
1997
103.9

08/14
2017
103.91

08/17
2002
103.94

08/18
1953
103.93

08/19
1992
103.91

08/20
2112
103.93

08/21
2105
103.95

08/24
2082
103.94

08/25
2133
103.94

08/26
2266
103.94

08/27
2200
103.92

08/28
2661
103.94

08/31
3165
103.94

09/01
2643
103.93

09/02
3145
103.93

09/03
3670
34.56

09/04
2970
34.55

09/07
3155
34.56

09/08
3400
34.55

09/09
3625
34.56

09/10
3330
34.56

09/11
3635
34.55

09/14
3365
34.55

09/15
3145
34.56

09/16
3310
34.55

09/17
3195
34.55

09/18
3410
34.55