アイサンテクノロジーのEPS(予想値)の推移
「アイサンテクノロジー(4667)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：72.43 (2026年3月13日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：55.43 標準偏差：±15.91(網掛け部分が標準偏差です)
アイサンテクノロジーの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/13
1704
-
03/13
1704
-
03/14
1740
-
03/15
1723
-
03/18
1718
-
03/19
1721
-
03/21
1686
61.02
03/22
1682
61.02
03/25
1662
61.03
03/26
1655
61.03
03/27
1692
61.07
03/28
1656
61.06
03/29
1690
61.06
04/01
1714
61.07
04/02
1682
61.06
04/03
1669
60.94
04/04
1669
60.93
04/05
1668
60.93
04/08
1671
60.94
04/09
1688
60.94
04/10
1710
60.93
04/11
1700
60.94
04/12
1693
60.93
04/15
1690
60.94
04/16
1635
60.94
04/17
1608
61
04/18
1623
61
04/19
1616
61.01
04/22
1610
61
04/23
1612
61
04/24
1620
61.06
04/25
1614
61.06
04/26
1619
61.06
04/30
1615
61.07
05/01
1605
61.05
05/02
1608
61.02
05/07
1620
61.02
05/08
1629
61.01
05/09
1627
61.01
05/10
1587
61
05/13
1419
40.58
05/14
1431
40.58
05/15
1412
40.53
05/16
1371
40.53
05/17
1354
40.53
05/20
1385
40.53
05/21
1413
40.53
05/22
1424
40.6
05/23
1405
40.6
05/24
1401
40.6
05/27
1382
40.6
05/28
1371
40.59
05/29
1344
40.56
05/30
1350
40.56
05/31
1366
40.56
06/03
1373
40.55
06/04
1390
40.56
06/05
1376
40.52
06/06
1371
40.53
06/07
1370
40.52
06/10
1360
40.52
06/11
1352
40.52
06/12
1366
40.6
06/13
1357
40.6
06/14
1361
40.6
06/17
1381
40.6
06/18
1379
40.6
06/19
1382
40.55
06/20
1380
40.56
06/21
1406
40.56
06/24
1420
40.55
06/25
1445
40.55
06/26
1444
40.58
06/27
1475
40.58
06/28
1452
40.58
07/01
1431
40.59
07/02
1424
40.58
07/03
1415
40.56
07/04
1407
40.56
07/05
1412
40.57
07/08
1401
40.57
07/09
1405
40.57
07/10
1376
40.6
07/11
1400
40.6
07/12
1400
40.6
07/16
1426
40.6
07/17
1445
40.6
07/18
1414
40.58
07/19
1398
40.58
07/22
1386
40.59
07/23
1382
40.58
07/24
1377
40.52
07/25
1375
40.52
07/26
1398
40.52
07/29
1408
40.53
07/30
1399
40.52
07/31
1385
40.55
08/01
1385
40.55
08/02
1289
40.55
08/05
989
40.54
08/06
1139
40.54
08/07
1140
40.53
08/08
1184
40.54
08/09
1195
40.53
08/13
1232
40.5
08/14
1240
40.51
08/15
1239
40.52
08/16
1234
40.51
08/19
1250
40.52
08/20
1250
40.51
08/21
1240
40.51
08/22
1235
40.52
08/23
1240
40.51
08/26
1232
40.52
08/27
1205
40.52
08/28
1184
40.43
08/29
1192
40.43
08/30
1204
40.43
09/02
1190
40.42
09/03
1219
40.43
09/04
1200
40.49
09/05
1192
40.49
09/06
1183
40.5
09/09
1163
40.49
09/10
1163
40.49
09/11
1180
39.82
09/12
1159
39.82
09/13
1155
39.82
09/17
1163
39.82
09/18
1170
39.82
09/19
1171
40.48
09/20
1171
40.49
09/24
1171
40.49
09/25
1179
40.49
09/26
1182
40.51
09/27
1197
40.52
09/30
1148
40.52
10/01
1158
40.52
10/02
1145
40.48
10/03
1179
40.48
10/04
1175
40.48
10/07
1203
40.48
10/08
1205
40.49
10/09
1210
40.43
10/10
1206
40.44
10/11
1192
40.44
10/15
1181
40.43
10/16
1165
40.43
10/17
1185
40.45
10/18
1169
40.45
10/21
1136
40.44
10/22
1145
40.45
10/23
1136
40.45
10/24
1148
40.45
10/25
1130
40.46
10/28
1132
40.45
10/29
1143
40.45
10/30
1137
40.53
10/31
1136
40.53
11/01
1119
40.52
11/05
1116
40.52
11/06
1109
40.53
11/07
1106
40.47
11/08
1108
40.46
11/11
1100
40.46
11/12
1100
40.47
11/13
1145
40.44
11/14
1160
40.45
11/15
1172
40.46
11/18
1186
40.45
11/19
1269
40.46
11/20
1261
40.54
11/21
1254
40.54
11/22
1247
40.54
11/25
1265
40.53
11/26
1257
40.54
11/27
1256
40.54
11/28
1300
40.54
11/29
1388
40.54
12/02
1379
40.54
12/03
1395
40.54
12/04
1449
40.78
12/05
1436
40.79
12/06
1736
40.78
12/09
1582
40.78
12/10
1612
40.79
12/11
1657
40.81
12/12
1796
40.81
12/13
1874
40.8
12/16
2112
40.81
12/17
1789
40.81
12/18
1635
40.84
12/19
1636
40.84
12/20
1592
40.84
12/23
1571
40.84
12/24
1580
40.84
12/25
1551
41.9
12/26
1572
41.9
12/27
1613
41.9
12/30
1587
41.9
2025
01/06
1680
41.9
01/06
1680
41.9
01/07
1755
41.9
01/08
1653
41.98
01/09
1493
41.98
01/10
1585
41.98
01/14
1532
41.98
01/15
1526
41.98
01/16
1512
41.92
01/17
1529
41.91
01/20
1508
41.92
01/21
1493
41.92
01/22
1500
41.93
01/23
1475
41.93
01/24
1526
41.93
01/27
1500
41.93
01/28
1508
41.93
01/29
1527
42
01/30
1530
42
01/31
1483
42
02/03
1489
42.01
02/04
1498
42
02/05
1486
41.96
02/06
1490
41.96
02/07
1475
41.96
02/10
1518
41.96
02/12
1498
41.95
02/13
1615
41.96
02/14
1698
41.95
02/17
1681
41.95
02/18
1663
41.96
02/19
1708
41.99
02/20
1681
41.99
02/21
1714
41.99
02/25
1687
41.99
02/26
1594
41.99
02/27
1613
41.94
02/28
1644
41.95
03/03
1610
41.94
03/04
1589
41.94
03/05
1587
41.94
03/06
1569
41.95
03/07
1553
41.95
03/10
1562
41.95
03/11
1544
41.94
03/12
1532
41.95
03/13
1527
41.96
03/14
1536
41.96
03/17
1567
41.95
03/18
1587
41.95
03/19
1584
41.98
03/21
1524
41.98
03/24
1460
41.98
03/25
1480
41.97
03/26
1530
41.92
03/27
1493
41.92
03/28
1520
41.92
03/31
1468
41.93
04/01
1497
41.93
04/02
1475
41.93
04/03
1448
41.92
04/04
1333
41.93
04/07
1195
41.93
04/08
1238
41.92
04/09
1231
41.96
04/10
1308
41.97
04/11
1346
41.96
04/14
1316
41.97
04/15
1353
41.96
04/16
1300
41.88
04/17
1320
41.89
04/18
1316
41.89
04/21
1433
41.88
04/22
1419
41.88
04/23
1408
41.98
04/24
1406
41.97
04/25
1441
41.98
04/28
1466
41.98
04/30
1438
41.98
05/01
1413
41.92
05/02
1419
41.92
05/07
1427
41.92
05/08
1430
41.92
05/09
1436
41.93
05/12
1413
72.52
05/13
1416
72.53
05/14
1414
72.61
05/15
1408
72.62
05/16
1399
72.61
05/19
1389
72.59
05/20
1381
72.6
05/21
1375
72.68
05/22
1384
72.67
05/23
1382
72.68
05/26
1360
72.69
05/27
1370
72.68
05/28
1397
72.48
05/29
1391
72.49
05/30
1413
72.48
06/02
1411
72.49
06/03
1405
72.47
06/04
1400
72.42
06/05
1395
72.42
06/06
1383
72.42
06/09
1365
72.4
06/10
1358
72.41
06/11
1365
72.62
06/12
1374
72.6
06/13
1355
72.62
06/16
1353
72.61
06/17
1349
72.62
06/18
1349
72.52
06/19
1345
72.52
06/20
1351
72.54
06/23
1336
72.51
06/24
1331
72.52
06/25
1343
72.33
06/26
1355
72.32
06/27
1347
72.34
06/30
1356
72.34
07/01
1353
72.32
07/02
1342
72.35
07/03
1322
72.34
07/04
1311
72.35
07/07
1321
72.35
07/08
1309
72.34
07/09
1320
72.32
07/10
1340
72.32
07/11
1358
72.31
07/14
1353
72.31
07/15
1363
72.31
07/16
1338
72.5
07/17
1363
72.48
07/18
1365
72.5
07/22
1355
72.49
07/23
1363
72.49
07/24
1374
72.5
07/25
1378
72.5
07/28
1388
72.48
07/29
1377
72.51
07/30
1385
72.47
07/31
1381
72.47
08/01
1390
72.45
08/04
1391
72.47
08/05
1407
72.48
08/06
1420
72.52
08/07
1418
72.52
08/08
1383
72.53
08/12
1371
72.4
08/13
1342
72.42
08/14
1345
72.15
08/15
1347
72.15
08/18
1352
72.14
08/19
1388
72.14
08/20
1393
72.29
08/21
1403
72.28
08/22
1399
72.28
08/25
1400
72.29
08/26
1394
72.27
08/27
1398
72.22
08/28
1403
72.21
08/29
1397
72.24
09/01
1405
72.23
09/02
1458
72.23
09/03
1421
72.17
09/04
1418
72.16
09/05
1411
72.16
09/08
1412
72.17
09/09
1411
72.18
09/10
1437
72.35
09/11
1453
72.35
09/12
1431
72.36
09/16
1497
72.34
09/17
1485
72.35
09/18
1515
72.43
09/19
1528
72.45
09/22
1559
72.45
09/24
1608
72.44
09/25
1577
72.43
09/26
1599
72.43
09/29
1526
72.41
09/30
1535
72.42
10/01
1520
72.43
10/02
1495
72.41
10/03
1510
72.43
10/06
1536
72.42
10/07
1531
72.41
10/08
1496
72.21
10/09
1597
72.2
10/10
1562
72.22
10/14
1486
72.21
10/15
1561
72.2
10/16
1579
72.26
10/17
1521
72.26
10/20
1542
72.25
10/21
1536
72.25
10/22
1561
72.45
10/23
1546
72.43
10/24
1578
72.44
10/27
1579
72.45
10/28
1561
72.46
10/29
1492
72.26
10/30
1499
72.25
10/31
1480
72.27
11/04
1551
72.26
11/05
1524
72.27
11/06
1512
72.22
11/07
1492
72.24
11/10
1463
72.21
11/11
1465
72.21
11/12
1602
72.16
11/13
1745
72.48
11/14
1796
72.49
11/17
1768
72.47
11/18
1813
72.48
11/19
1808
72.23
11/20
1810
72.23
11/21
1929
72.22
11/25
1815
72.22
11/26
1752
72.22
11/27
1785
72.39
11/28
1820
72.38
12/01
1746
72.39
12/02
1741
72.38
12/03
1781
72.24
12/04
1909
72.25
12/05
1926
72.22
12/08
1964
72.24
12/09
1926
72.23
12/10
1919
72.4
12/11
1874
72.41
12/12
1883
72.41
12/15
1878
72.39
12/16
1833
72.39
12/17
1916
72.45
12/18
1945
72.43
12/19
1943
72.43
12/22
1949
72.44
12/23
1960
72.45
12/24
1900
72.32
12/25
1957
72.32
12/26
1940
72.32
12/29
2009
72.33
12/30
1962
72.31
2026
01/05
1978
72.39
01/05
1978
72.39
01/06
1973
72.4
01/07
2035
72.4
01/08
2066
72.39
01/09
2102
72.38
01/13
2162
72.4
01/14
2122
72.4
01/15
2259
72.42
01/16
2299
72.42
01/19
2267
72.43
01/20
2211
72.42
01/21
2165
72.42
01/22
2265
72.43
01/23
2231
72.36
01/26
2108
72.43
01/27
2158
72.43
01/28
2126
72.44
01/29
2110
72.43
01/30
2130
72.43
02/02
2047
72.44
02/03
2025
72.46
02/04
2016
72.45
02/05
2060
72.43
02/06
2004
72.45
02/09
2056
72.6
02/10
2083
72.59
02/12
2089
72.6
02/13
2075
72.53
02/16
2054
72.55
02/17
2040
72.55
02/18
2030
72.54
02/19
2029
72.55
02/20
1999
72.54
02/24
2036
72.42
02/25
2108
72.42
02/26
2087
72.43
02/27
2140
72.41
03/02
2067
72.54
03/03
1967
72.55
03/04
1880
72.52
03/05
1912
72.53
03/06
1937
72.53
03/09
1878
72.54
03/10
1935
72.53
03/11
1949
72.55
03/12
1932
72.53
03/13
1905
72.54
/
72.43
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー