アイサンテクノロジーのPER(予想値)の推移

TOP  関連銘柄

アイサンテクノロジー(4667)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:33.52 (2024年6月14日) PERの計算方法

 平均値:36.89 標準偏差:±9.73(網掛け部分が標準偏差です)

アイサンテクノロジーとPERの比較チャート

アイサンテクノロジーの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
06/14
1718
42.41

06/15
1695
41.85

06/16
1709
42.19

06/17
1699
41.95

06/20
1615
39.87

06/21
1681
41.5

06/22
1645
40.61

06/23
1670
41.23

06/24
1689
41.7

06/27
1672
41.28

06/28
1722
42.51

06/29
1680
41.48

06/30
1649
40.71

07/01
1616
39.9

07/04
1607
39.67

07/05
1613
39.82

07/06
1650
40.74

07/07
1655
40.86

07/08
1645
40.61

07/11
1695
41.85

07/12
1665
41.11

07/13
1650
40.74

07/14
1695
41.85

07/15
1690
41.72

07/19
1710
42.22

07/20
1692
41.88

07/21
1695
41.95

07/22
1691
41.85

07/25
1683
41.65

07/26
1678
41.53

07/27
1673
41.41

07/28
1681
41.6

07/29
1648
40.79

08/01
1652
40.89

08/02
1646
40.74

08/03
1641
40.61

08/04
1641
40.61

08/05
1653
40.91

08/08
1609
39.82

08/09
1576
39

08/10
1569
38.83

08/12
1560
38.61

08/15
1544
38.21

08/16
1518
37.57

08/17
1539
38.09

08/18
1535
37.99

08/19
1513
37.45

08/22
1480
36.63

08/23
1477
36.55

08/24
1478
36.58

08/25
1489
36.85

08/26
1489
36.85

08/29
1465
36.26

08/30
1474
36.48

08/31
1515
37.5

09/01
1485
36.75

09/02
1473
36.46

09/05
1464
36.23

09/06
1471
36.41

09/07
1455
36.01

09/08
1464
36.23

09/09
1478
36.58

09/12
1507
37.3

09/13
1498
37.07

09/14
1480
36.63

09/15
1496
37.02

09/16
1471
36.41

09/20
1466
36.28

09/21
1462
36.18

09/22
1461
36.16

09/26
1433
35.47

09/27
1431
35.42

09/28
1405
34.77

09/29
1409
34.87

09/30
1380
34.15

10/03
1381
34.18

10/04
1424
35.24

10/05
1452
35.94

10/06
1355
33.53

10/07
1457
36.06

10/11
1433
35.47

10/12
1458
36.08

10/13
1426
35.29

10/14
1418
35.09

10/17
1440
35.64

10/18
1450
35.89

10/19
1441
35.66

10/20
1440
35.64

10/21
1445
35.76

10/24
1440
35.64

10/25
1446
35.79

10/26
1447
35.81

10/27
1679
41.55

10/28
1678
41.53

10/31
1645
40.71

11/01
1606
39.75

11/02
1556
38.51

11/04
1570
38.86

11/07
1576
39

11/08
1592
39.4

11/09
1561
38.63

11/10
1523
37.69

11/11
1556
38.51

11/14
1576
39

11/15
1630
40.34

11/16
1604
40.2

11/17
1576
39.49

11/18
1559
39.07

11/21
1688
42.3

11/22
1645
41.22

11/24
1692
42.4

11/25
1701
42.63

11/28
1685
42.23

11/29
1667
41.77

11/30
1612
39.9

12/01
1635
40.47

12/02
1634
40.44

12/05
1588
39.3

12/06
1575
38.98

12/07
1570
38.86

12/08
1564
38.71

12/09
1597
39.52

12/12
1599
39.57

12/13
1606
39.75

12/14
1585
39.23

12/15
1615
39.97

12/16
1599
39.57

12/19
1572
38.91

12/20
1529
37.84

12/21
1542
38.16

12/22
1533
37.94

12/23
1516
37.52

12/26
1500
37.12

12/27
1500
37.12

12/28
1517
37.54

12/29
1535
37.99

12/30
1537
38.04
2023
01/04
1517
37.54

01/05
1495
37

01/06
1505
37.25

01/10
1537
38.04

01/11
1565
38.73

01/12
1624
40.19

01/13
1715
42.45

01/16
1753
43.39

01/17
1707
42.25

01/18
1875
46.41

01/19
1866
46.19

01/20
1862
46.09

01/23
1840
45.54

01/24
1850
46.4

01/25
1838
46.1

01/26
1975
49.5

01/27
1926
48.3

01/30
1886
47.3

01/31
1910
47.9

02/01
1902
47.7

02/02
1968
49.36

02/03
1981
49.68

02/06
1971
49.43

02/07
1950
48.9

02/08
1975
49.5

02/09
2077
52.06

02/10
2000
50.13

02/13
2013
50.45

02/14
2014
50.5

02/15
1949
48.9

02/16
2031
50.96

02/17
2055
51.56

02/20
2010
50.43

02/21
2020
50.7

02/22
2015
50.57

02/24
1985
49.82

02/27
2020
50.7

02/28
2063
51.7

03/01
2063
51.7

03/02
2054
51.47

03/03
2100
52.63

03/06
2161
54.16

03/07
2190
54.9

03/08
2409
60.39

03/09
2350
58.91

03/10
2345
58.79

03/13
2314
58.01

03/14
2226
55.8

03/15
2231
55.93

03/16
2200
55.15

03/17
2290
57.4

03/20
2172
54.45

03/22
2198
55.1

03/23
2395
60.04

03/24
2361
59.19

03/27
2409
60.39

03/28
2365
59.3

03/29
2377
59.6

03/30
2445
61.31

03/31
2557
64.11

04/03
2651
66.47

04/04
2580
64.7

04/05
2550
63.9

04/06
2518
63.1

04/07
2598
65.1

04/10
2662
66.71

04/11
2562
64.2

04/12
2510
62.9

04/13
2556
64.05

04/14
2470
61.89

04/17
2511
62.92

04/18
2512
63

04/19
2545
63.83

04/20
2520
63.2

04/21
2489
62.42

04/24
2499
62.67

04/25
2435
61.1

04/26
2412
60.52

04/27
2422
60.77

04/28
2456
61.63

05/01
2455
61.6

05/02
2430
60.9

05/08
2480
62.15

05/09
2504
62.75

05/10
2480
40.6

05/11
2061
33.74

05/12
2100
34.38

05/15
2070
33.89

05/16
2076
34

05/17
2116
34.66

05/18
2142
35.08

05/19
2209
36.18

05/22
2216
36.29

05/23
2155
35.3

05/24
2139
35.04

05/25
2173
35.59

05/26
2102
34.43

05/29
2089
34.22

05/30
2116
34.7

05/31
2095
34.36

06/01
2101
34.45

06/02
2155
35.34

06/05
2147
35.21

06/06
2150
35.2

06/07
2168
35.49

06/08
2148
35.17

06/09
2162
35.4

06/12
2219
36.33

06/13
2239
36.7

06/14
2201
36.08

06/15
2194
35.96

06/16
2215
36.31

06/19
2234
36.62

06/20
2263
37.1

06/21
2250
36.89

06/22
2220
36.4

06/23
2204
36.13

06/26
2170
35.58

06/27
2164
35.5

06/28
2203
36.14

06/29
2225
36.5

06/30
2243
36.8

07/03
2250
36.91

07/04
2249
36.89

07/05
2240
36.75

07/06
2210
36.2

07/07
2200
36.04

07/10
2219
36.35

07/11
2254
36.9

07/12
2247
36.79

07/13
2273
37.21

07/14
2279
37.31

07/18
2337
38.26

07/19
2337
38.3

07/20
2279
37.35

07/21
2314
37.92

07/24
2345
38.43

07/25
2367
38.8

07/26
2367
38.8

07/27
2373
38.9

07/28
2380
39.01

07/31
2369
38.83

08/01
2366
38.8

08/02
2288
37.52

08/03
2233
36.62

08/04
2275
37.31

08/07
2305
37.8

08/08
2220
36.4

08/09
2208
36.2

08/10
1961
32.15

08/14
1979
32.45

08/15
1941
31.8

08/16
1882
30.83

08/17
1894
31.03

08/18
1859
30.46

08/21
1850
30.31

08/22
1867
30.6

08/23
1864
30.55

08/24
1896
31.08

08/25
1870
30.65

08/28
1915
31.39

08/29
1964
32.2

08/30
1977
32.41

08/31
1975
32.38

09/01
1971
32.31

09/04
1960
32.13

09/05
1934
31.7

09/06
2001
32.8

09/07
1939
31.78

09/08
1908
31.27

09/11
1898
31.11

09/12
1881
30.9

09/13
1889
31.03

09/14
1917
31.49

09/15
1947
31.98

09/19
1863
30.6

09/20
1827
30

09/21
1804
29.62

09/22
1817
29.84

09/25
1838
30.18

09/26
1874
30.7

09/27
1876
30.73

09/28
1888
30.93

09/29
1861
30.49

10/02
1784
29.23

10/03
1727
28.3

10/04
1661
27.22

10/05
1717
28.14

10/06
1721
28.2

10/10
1736
28.45

10/11
1692
27.8

10/12
1723
28.31

10/13
1669
27.42

10/16
1625
26.7

10/17
1646
27

10/18
1688
27.69

10/19
1655
27.15

10/20
1641
26.92

10/23
1620
26.57

10/24
1658
27.2

10/25
1680
27.56

10/26
1645
26.99

10/27
1702
27.92

10/30
1693
27.77

10/31
1725
28.3

11/01
1724
28.28

11/02
1670
27.4

11/06
1712
28.09

11/07
1691
27.7

11/08
1670
27.4

11/09
1781
29.22

11/10
1788
29.34

11/13
1748
28.68

11/14
1757
28.8

11/15
1745
28.6

11/16
1723
28.24

11/17
1716
28.13

11/20
1737
28.47

11/21
1750
28.7

11/22
1674
27.45

11/24
1629
26.72

11/27
1648
27.03

11/28
1634
26.8

11/29
1654
27.13

11/30
1643
26.95

12/01
1628
26.7

12/04
1661
27.24

12/05
1631
26.8

12/06
1630
26.78

12/07
1616
26.55

12/08
1580
25.96

12/11
1592
26.16

12/12
1542
25.3

12/13
1559
25.58

12/14
1559
25.58

12/15
1550
25.43

12/18
1542
25.3

12/19
1553
25.5

12/20
1578
25.91

12/21
1544
25.35

12/22
1544
25.35

12/25
1526
25.06

12/26
1589
26.1

12/27
1645
27.02

12/28
1661
27.28

12/29
1652
27.13
2024
01/04
1661
27.28

01/05
1624
26.6

01/09
1644
27

01/10
1638
26.9

01/11
1631
26.79

01/12
1625
26.69

01/15
1636
26.87

01/16
1657
27.2

01/17
1614
26.49

01/18
1621
26.61

01/19
1642
26.95

01/22
1673
27.46

01/23
1704
27.9

01/24
1702
27.87

01/25
1698
27.8

01/26
1690
27.67

01/29
1663
27.23

01/30
1659
27.2

01/31
1649
27.04

02/01
1620
26.56

02/02
1623
26.61

02/05
1638
26.86

02/06
1615
26.5

02/07
1614
26.5

02/08
1607
26.39

02/09
1605
26.35

02/13
1630
26.76

02/14
1609
26.42

02/15
1602
26.3

02/16
1631
26.78

02/19
1668
27.38

02/20
1662
27.3

02/21
1650
27.1

02/22
1652
27.14

02/26
1710
28.09

02/27
1755
28.8

02/28
1719
28.21

02/29
1718
28.19

03/01
1694
27.8

03/04
1689
27.72

03/05
1707
28

03/06
1785
29.28

03/07
1740
28.54

03/08
1740
28.54

03/11
1709
28.03

03/12
1712
28.1

03/13
1704
27.97

03/14
1740
28.56

03/15
1723
28.28

03/18
1718
28.2

03/19
1721
28.2

03/21
1686
27.63

03/22
1682
27.56

03/25
1662
27.23

03/26
1655
27.1

03/27
1692
27.71

03/28
1656
27.12

03/29
1690
27.67

04/01
1714
28.07

04/02
1682
27.6

04/03
1669
27.39

04/04
1669
27.39

04/05
1668
27.37

04/08
1671
27.42

04/09
1688
27.7

04/10
1710
28.06

04/11
1700
27.9

04/12
1693
27.78

04/15
1690
27.73

04/16
1635
26.8

04/17
1608
26.36

04/18
1623
26.6

04/19
1616
26.49

04/22
1610
26.39

04/23
1612
26.4

04/24
1620
26.53

04/25
1614
26.43

04/26
1619
26.51

04/30
1615
26.45

05/01
1605
26.3

05/02
1608
26.35

05/07
1620
26.55

05/08
1629
26.7

05/09
1627
26.67

05/10
1587
39.1

05/13
1419
34.96

05/14
1431
35.3

05/15
1412
34.83

05/16
1371
33.82

05/17
1354
33.4

05/20
1385
34.17

05/21
1413
34.8

05/22
1424
35.07

05/23
1405
34.6

05/24
1401
34.5

05/27
1382
34.04

05/28
1371
33.8

05/29
1344
33.13

05/30
1350
33.28

05/31
1366
33.68

06/03
1373
33.85

06/04
1390
34.3

06/05
1376
33.95

06/06
1371
33.83

06/07
1370
33.81

06/10
1360
33.56

06/11
1352
33.3

06/12
1366
33.64

06/13
1357
33.42

06/14
1361
33.52
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー