クレスコのEPS(１株利益)の推移
「クレスコ(4674)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：174.14 (2024年5月2日) EPSの計算方法
平均値：166.13 標準偏差：±7.79(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1911
-
05/02
1911
-
05/06
1916
152.14
05/09
1897
152.18
05/10
1862
152.12
05/11
1864
152.12
05/12
1801
161.66
05/13
1889
161.66
05/16
1901
161.72
05/17
1933
161.64
05/18
1973
161.62
05/19
1976
161.72
05/20
2039
161.7
05/23
2070
161.69
05/24
2056
161.71
05/25
2084
161.63
05/26
2111
161.67
05/27
2092
161.63
05/30
2190
161.66
05/31
2168
161.62
06/01
2160
161.67
06/02
2149
161.67
06/03
2160
161.7
06/06
2146
161.67
06/07
2156
161.71
06/08
2158
161.61
06/09
2139
161.64
06/10
2032
161.67
06/13
2039
161.65
06/14
1979
161.69
06/15
1949
161.68
06/16
1938
161.6
06/17
1870
161.63
06/20
1837
161.62
06/21
1867
161.7
06/22
1851
161.64
06/23
1810
161.65
06/24
1869
161.6
06/27
1860
161.67
06/28
1864
161.73
06/29
1940
161.66
06/30
1880
161.66
07/01
1864
161.65
07/04
1922
161.66
07/05
1942
161.64
07/06
1940
161.69
07/07
1952
161.66
07/08
1943
161.72
07/11
1944
161.64
07/12
1919
161.73
07/13
1916
161.66
07/14
1940
161.68
07/15
1961
161.66
07/19
1983
161.66
07/20
2060
161.61
07/21
2104
161.56
07/22
2134
161.59
07/25
2140
161.54
07/26
2167
161.5
07/27
2117
161.59
07/28
2163
161.6
07/29
2091
161.53
08/01
2135
161.59
08/02
2066
161.61
08/03
2064
161.53
08/04
2075
161.5
08/05
2097
161.6
08/08
1904
161.55
08/09
1864
161.62
08/10
1849
161.52
08/12
1849
161.62
08/15
1846
161.62
08/16
1856
161.5
08/17
1858
161.53
08/18
1863
161.56
08/19
1881
161.57
08/22
1848
161.59
08/23
1865
161.53
08/24
1855
161.61
08/25
1867
152.04
08/26
1851
152.03
08/29
1813
152.09
08/30
1835
152.09
08/31
1844
152.02
09/01
1805
152.01
09/02
1793
152.06
09/05
1749
152.07
09/06
1749
152.08
09/07
1735
152.08
09/08
1765
152.05
09/09
1793
152.02
09/12
1793
152.07
09/13
1778
152.07
09/14
1754
152.09
09/15
1747
152.12
09/16
1727
152.04
09/20
1764
152.02
09/21
1753
152.06
09/22
1716
152.03
09/26
1642
152.12
09/27
1624
152.03
09/28
1625
152.05
09/29
1656
152.01
09/30
1640
152.06
10/03
1645
152.13
10/04
1699
152.03
10/05
1694
152.1
10/06
1726
152.06
10/07
1726
152.07
10/11
1677
152.07
10/12
1665
152.03
10/13
1640
152.05
10/14
1702
152.13
10/17
1685
152.1
10/18
1706
152.07
10/19
1707
152.04
10/20
1722
152
10/21
1708
152.12
10/24
1714
152.09
10/25
1734
152.08
10/26
1774
152.1
10/27
1756
152.01
10/28
1746
152.03
10/31
1733
152.09
11/01
1745
152.01
11/02
1704
152
11/04
1642
152
11/07
1650
152.03
11/08
1702
152.07
11/09
1720
152.1
11/10
1709
159.11
11/11
1732
159.12
11/14
1705
159.19
11/15
1706
159.19
11/16
1732
159.14
11/17
1745
159.04
11/18
1753
159.07
11/21
1761
159.07
11/22
1775
159.07
11/24
1813
159.05
11/25
1810
159.03
11/28
1782
159.05
11/29
1751
159.1
11/30
1735
159.03
12/01
1765
159.02
12/02
1724
159
12/05
1748
159.04
12/06
1747
159.05
12/07
1726
159.1
12/08
1706
166.12
12/09
1732
166.11
12/12
1746
166.21
12/13
1769
166.12
12/14
1783
166.1
12/15
1793
166.16
12/16
1775
166.17
12/19
1776
166.19
12/20
1722
166.13
12/21
1716
166.21
12/22
1745
166.11
12/23
1761
166.19
12/26
1718
166.13
12/27
1743
166.15
12/28
1723
166.15
12/29
1728
166.15
12/30
1743
166.15
2023
01/04
1684
166.15
01/04
1684
166.15
01/05
1675
166.23
01/06
1689
166.17
01/10
1695
166.24
01/11
1709
166.17
01/12
1713
166.24
01/13
1720
166.14
01/16
1718
166.18
01/17
1736
166.15
01/18
1790
166.12
01/19
1794
166.2
01/20
1802
166.26
01/23
1834
166.23
01/24
1881
166.27
01/25
1866
159.4
01/26
1866
159.48
01/27
1887
159.48
01/30
1843
158.57
01/31
1825
158.6
02/01
1842
158.55
02/02
1832
158.79
02/03
1816
158.75
02/06
1792
158.74
02/07
1812
158.58
02/08
1780
158.94
02/09
1810
158.92
02/10
1782
158.91
02/13
1760
158.96
02/14
1769
158.98
02/15
1756
159.36
02/16
1788
159.63
02/17
1756
159.64
02/20
1743
159.63
02/21
1720
159.61
02/22
1711
159.25
02/24
1737
159.31
02/27
1715
159.21
02/28
1719
159.23
03/01
1741
159.16
03/02
1741
159.14
03/03
1755
159.14
03/06
1766
159.11
03/07
1760
159.09
03/08
1751
158.55
03/09
1725
158.6
03/10
1690
158.54
03/13
1659
158.53
03/14
1590
158.6
03/15
1601
159
03/16
1594
158.98
03/17
1663
158.92
03/20
1619
158.98
03/22
1675
159.03
03/23
1713
159.52
03/24
1714
159.49
03/27
1746
159.59
03/28
1718
159.45
03/29
1716
159.07
03/30
1700
159.03
03/31
1698
159.02
04/03
1750
159.13
04/04
1755
159.09
04/05
1699
159.54
04/06
1678
158.78
04/07
1692
158.3
04/10
1707
158.27
04/11
1734
158.34
04/12
1755
159.08
04/13
1771
159.11
04/14
1795
159.11
04/17
1768
159.13
04/18
1794
159.13
04/19
1797
158.76
04/20
1798
158.74
04/21
1784
158.69
04/24
1783
158.71
04/25
1791
158.77
04/26
1742
158.49
04/27
1732
158.5
04/28
1788
158.46
05/01
1807
158.51
05/02
1801
158.5
05/08
1811
159.38
05/09
1825
159.41
05/10
1798
159.38
05/11
1921
169.62
05/12
1928
169.54
05/15
1908
169.56
05/16
1951
169.6
05/17
1952
169.65
05/18
1987
169.59
05/19
1945
169.68
05/22
1937
169.72
05/23
1955
169.61
05/24
1951
170
05/25
1967
169.94
05/26
1918
170
05/29
1925
170.03
05/30
1928
170.05
05/31
1905
170.61
06/01
1900
170.54
06/02
1938
170.55
06/05
1947
170.59
06/06
1929
170.63
06/07
1968
170.7
06/08
1926
170.68
06/09
1964
170.74
06/12
2008
170.63
06/13
2042
170.74
06/14
2042
171.59
06/15
2039
171.59
06/16
2118
171.63
06/19
2114
171.63
06/20
2107
171.59
06/21
2113
171.3
06/22
2136
171.23
06/23
2054
171.29
06/26
2037
171.3
06/27
2069
171.32
06/28
2153
170.99
06/29
2161
171
06/30
2112
170.96
07/03
2133
171.01
07/04
2061
171.05
07/05
2008
171.03
07/06
1975
171.03
07/07
1946
173.24
07/10
1950
173.28
07/11
1969
173.17
07/12
1954
172.71
07/13
1998
172.76
07/14
2000
172.68
07/18
2025
172.71
07/19
2051
172.78
07/20
2034
172.35
07/21
2037
172.37
07/24
2061
172.33
07/25
2037
172.32
07/26
2019
172.62
07/27
2028
172.56
07/28
2005
172.59
07/31
2072
172.69
08/01
2074
172.66
08/02
2044
172.83
08/03
2006
172.78
08/04
2001
172.78
08/07
1861
174
08/08
1869
173.92
08/09
1871
173.05
08/10
1877
173.08
08/14
1861
172.99
08/15
1879
173.11
08/16
1882
173.98
08/17
1888
173.93
08/18
1863
174
08/21
1877
173.94
08/22
1881
173.95
08/23
1878
174.16
08/24
1877
174.21
08/25
1867
174.11
08/28
1877
174.16
08/29
1892
174.11
08/30
1876
173.57
08/31
1900
173.54
09/01
1915
173.51
09/04
1944
173.61
09/05
1930
173.57
09/06
1934
173.87
09/07
1908
173.92
09/08
1879
173.92
09/11
1855
173.82
09/12
1864
173.85
09/13
1859
174.2
09/14
1865
174.22
09/15
1890
174.13
09/19
1871
174.19
09/20
1831
174.2
09/21
1816
174.38
09/22
1815
174.44
09/25
1830
174.35
09/26
1805
174.45
09/27
1815
173.55
09/28
1775
173.51
09/29
1770
173.5
10/02
1725
173.52
10/03
1693
173.54
10/04
1671
174.53
10/05
1689
174.6
10/06
1677
174.48
10/10
1711
174.5
10/11
1693
174.59
10/12
1712
174.53
10/13
1672
174.51
10/16
1635
174.53
10/17
1655
174.49
10/18
1663
174.21
10/19
1635
174.13
10/20
1628
174.12
10/23
1594
174.11
10/24
1601
174.2
10/25
1595
174.02
10/26
1587
173.93
10/27
1632
174.01
10/30
1625
173.98
10/31
1641
173.98
11/01
1653
174.57
11/02
1667
174.55
11/06
1717
174.55
11/07
1743
173.43
11/08
1778
174.3
11/09
1842
174.31
11/10
1870
174.26
11/13
1875
174.27
11/14
1878
174.25
11/15
1853
173.88
11/16
1854
173.82
11/17
1896
173.92
11/20
1902
173.94
11/21
1933
173.85
11/22
1935
174.14
11/24
1930
174.16
11/27
1890
174.18
11/28
1909
174.19
11/29
1925
173.54
11/30
1910
173.57
12/01
1877
173.47
12/04
1832
173.47
12/05
1817
173.48
12/06
1857
174.71
12/07
1817
174.69
12/08
1814
174.71
12/11
1847
174.75
12/12
1869
174.73
12/13
1877
174.67
12/14
1877
174.6
12/15
1829
174.6
12/18
1802
174.68
12/19
1826
174.61
12/20
1832
173.9
12/21
1836
173.97
12/22
1875
173.86
12/25
1891
173.93
12/26
1864
173.96
12/27
1891
174.2
12/28
1907
174.28
12/29
1919
174.15
2024
01/04
1959
174.13
01/04
1959
174.13
01/05
1947
174.13
01/09
1957
173.83
01/10
1977
173.18
01/11
1984
173.11
01/12
1984
173.12
01/15
2010
173.12
01/16
1964
173.12
01/17
1935
173.8
01/18
1924
173.85
01/19
1943
173.8
01/22
1971
173.79
01/23
1938
173.8
01/24
1932
174.59
01/25
1914
174.52
01/26
1903
174.63
01/29
1916
174.58
01/30
1913
174.65
01/31
1925
173.9
02/01
1888
173.89
02/02
1927
173.84
02/05
1925
173.91
02/06
1965
173.42
02/07
1967
173.89
02/08
1948
173.91
02/09
1880
173.92
02/13
1886
173.91
02/14
1825
173.82
02/15
1832
173.97
02/16
1864
174.47
02/19
1898
174.53
02/20
1927
174.44
02/21
1967
173.6
02/22
1993
173.6
02/26
2020
173.6
02/27
2050
173.53
02/28
2041
173.72
02/29
2044
173.7
03/01
2013
173.66
03/04
2021
173.68
03/05
2036
173.77
03/06
2082
174.01
03/07
2069
174.08
03/08
2082
174.01
03/11
2088
174.08
03/12
2108
174
03/13
2048
174.21
03/14
2062
174.14
03/15
2100
174.15
03/18
2096
174.27
03/19
2150
173.22
03/21
2159
173.38
03/22
2160
173.41
03/25
2157
173.35
03/26
2173
173.39
03/27
2186
173.84
03/28
2140
173.9
03/29
2125
173.84
04/01
2110
173.89
04/02
2094
173.8
04/03
2084
174.5
04/04
2099
174.53
04/05
2082
174.48
04/08
2097
174.51
04/09
2118
174.45
04/10
2149
173.6
04/11
2149
173.58
04/12
2170
173.58
04/15
2130
173.6
04/16
2101
173.59
04/17
1991
173.63
04/18
1970
173.58
04/19
1934
173.56
04/22
1966
173.6
04/23
1982
173.67
04/24
2011
173.85
04/25
1984
173.81
04/26
2007
173.88
04/30
2013
173.91
05/01
1985
173.83
05/02
1987
174.12
/
174.14
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー